Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.000103
+0.00%
$ 102,598 $ 1,009
9:43 PM $ 0.000103
+0.00%
$ 102,917 $ 1,007
9:13 PM $ 0.000103
+0.00%
$ 102,998 $ 1,010
8:43 PM $ 0.000103
+0.00%
$ 102,756 $ 1,153
8:13 PM $ 0.000103
+0.00%
$ 102,776 $ 1,150
7:43 PM $ 0.000103
+0.00%
$ 102,568 $ 1,151
7:13 PM $ 0.000103
+0.00%
$ 102,572 $ 1,148
6:43 PM $ 0.000103
+0.00%
$ 102,953 $ 1,148
6:13 PM $ 0.000102
+0.00%
$ 101,743 $ 1,157
5:43 PM $ 0.000102
+0.00%
$ 101,785 $ 1,145
5:13 PM $ 0.000102
+0.00%
$ 101,784 $ 1,291
4:43 PM $ 0.000102
+0.00%
$ 101,842 $ 1,291
4:13 PM $ 0.000102
+0.00%
$ 101,925 $ 1,292
3:43 PM $ 0.000102
+0.00%
$ 101,920 $ 1,293
3:13 PM $ 0.000101
+0.00%
$ 101,236 $ 1,293
2:43 PM $ 0.000103
+0.00%
$ 103,281 $ 1,284
2:13 PM $ 0.000104
+0.00%
$ 103,759 $ 1,245
1:43 PM $ 0.000104
+0.00%
$ 103,662 $ 1,250
1:13 PM $ 0.000104
+0.00%
$ 104,262 $ 1,226
12:43 PM $ 0.000103
+0.00%
$ 102,565 $ 1,232
12:13 PM $ 0.000102
+0.00%
$ 102,326 $ 1,104
11:43 AM $ 0.000103
+0.00%
$ 102,535 $ 1,101
11:13 AM $ 0.000101
+0.00%
$ 101,467 $ 1,104
10:43 AM $ 0.000101
+0.00%
$ 101,223 $ 1,013
10:13 AM $ 0.000102
+0.00%
$ 101,518 $ 1,055
Download