Sage Universe Historical Data

SAGE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000103
+0.00%
$ 102,598 $ 1,009
Today, at 9 PM $ 0.000103
-0.08%
$ 102,917 $ 1,007
Today, at 8 PM $ 0.000103
-0.02%
$ 102,756 $ 1,153
Today, at 7 PM $ 0.000103
+0.00%
$ 102,568 $ 1,151
Today, at 6 PM $ 0.000103
+1.19%
$ 102,953 $ 1,148
Today, at 5 PM $ 0.000102
+0.00%
$ 101,785 $ 1,145
Today, at 4 PM $ 0.000102
-0.08%
$ 101,842 $ 1,291
Today, at 3 PM $ 0.000102
+0.68%
$ 101,920 $ 1,293
Today, at 2 PM $ 0.000103
-0.46%
$ 103,281 $ 1,284
Today, at 1 PM $ 0.000104
-0.58%
$ 103,662 $ 1,250
Today, at 12 PM $ 0.000103
+0.23%
$ 102,565 $ 1,232
Today, at 11 AM $ 0.000103
+1.05%
$ 102,535 $ 1,101
Today, at 10 AM $ 0.000101
-0.29%
$ 101,223 $ 1,013
Jun 12, 11 PM $ 0.0000858
+0.00%
$ 85,822 $ 580
Jun 12, 10 PM $ 0.0000859
-0.67%
$ 85,848 $ 580
Jun 12, 9 PM $ 0.0000859
+0.17%
$ 85,935 $ 751
Jun 12, 8 PM $ 0.0000856
-0.69%
$ 85,601 $ 712
Jun 12, 7 PM $ 0.0000858
-0.31%
$ 85,812 $ 851
Jun 12, 6 PM $ 0.000086
-0.35%
$ 85,955 $ 770
Jun 12, 5 PM $ 0.0000868
+0.29%
$ 86,760 $ 1,025
Jun 12, 4 PM $ 0.0000864
-0.28%
$ 86,350 $ 1,051
Jun 12, 3 PM $ 0.0000877
+1.99%
$ 87,683 $ 1,052
Jun 12, 2 PM $ 0.0000854
+0.29%
$ 85,370 $ 1,046
Jun 12, 1 PM $ 0.0000853
+0.01%
$ 85,314 $ 1,035
Jun 12, 12 PM $ 0.0000853
-0.09%
$ 85,322 $ 1,068
Jun 12, 11 AM $ 0.0000854
+0.22%
$ 85,345 $ 1,068
Jun 12, 10 AM $ 0.0000857
-0.13%
$ 85,697 $ 1,065
Jun 12, 9 AM $ 0.0000854
+0.11%
$ 85,369 $ 1,074
Jun 12, 8 AM $ 0.000085
+0.52%
$ 84,997 $ 1,067
Jun 12, 7 AM $ 0.0000845
+0.38%
$ 84,534 $ 1,058
Jun 12, 6 AM $ 0.0000851
-0.06%
$ 85,045 $ 1,385
Jun 12, 5 AM $ 0.0000852
+0.44%
$ 85,200 $ 1,400
Jun 12, 4 AM $ 0.0000847
+0.06%
$ 84,656 $ 1,390
Jun 12, 3 AM $ 0.0000847
-0.31%
$ 84,724 $ 1,386
Jun 12, 2 AM $ 0.0000848
+0.67%
$ 84,797 $ 1,398
Jun 12, 1 AM $ 0.0000837
+1.69%
$ 83,690 $ 1,396
Jun 12, 12 AM $ 0.0000823
+0.00%
$ 82,281 $ 1,076
Jun 11, 4 PM $ 0.0000757
+0.07%
$ 75,677 $ 385
Jun 11, 3 PM $ 0.0000757
-0.04%
$ 75,720 $ 1,020
Jun 11, 2 PM $ 0.0000753
-0.22%
$ 75,326 $ 1,017
Jun 11, 1 PM $ 0.0000753
-0.93%
$ 75,329 $ 1,014
Jun 11, 12 PM $ 0.0000767
+0.30%
$ 76,695 $ 972
Jun 11, 11 AM $ 0.0000766
+0.13%
$ 76,550 $ 977
Jun 11, 10 AM $ 0.0000764
+0.08%
$ 76,418 $ 977
Jun 11, 9 AM $ 0.000076
+0.00%
$ 76,038 $ 976
Jun 11, 6 AM $ 0.0000777
-0.09%
$ 77,737 $ 647
Jun 11, 5 AM $ 0.0000777
-0.11%
$ 77,729 $ 645
Jun 11, 4 AM $ 0.0000778
+1.08%
$ 77,779 $ 645
Jun 11, 3 AM $ 0.000077
+0.00%
$ 76,982 $ 638
Jun 11, 2 AM $ 0.0000771
+0.00%
$ 77,084 $ 682
Download