Dr Disrespect Historical Data

DIS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.000373
+0.29%
$ 372,905 $ 4,714
Apr 30, 3 AM $ 0.000371
+0.21%
$ 370,915 $ 4,637
Apr 30, 2 AM $ 0.000376
-0.14%
$ 376,025 $ 4,778
Apr 30, 1 AM $ 0.000377
+0.11%
$ 376,769 $ 4,725
Apr 30, 12 AM $ 0.000373
+0.24%
$ 373,387 $ 4,714
Apr 29, 11 PM $ 0.000375
-0.02%
$ 374,878 $ 4,800
Apr 29, 10 PM $ 0.000377
-0.12%
$ 376,771 $ 4,791
Apr 29, 9 PM $ 0.000377
+0.20%
$ 376,720 $ 4,655
Apr 29, 8 PM $ 0.000375
+0.00%
$ 374,706 $ 4,806
Apr 29, 12 AM $ 0.000339
+0.00%
$ 339,365 $ 573
Apr 28, 11 PM $ 0.000339
+0.10%
$ 338,567 $ 854
Apr 28, 10 PM $ 0.000338
-0.01%
$ 338,244 $ 1,179
Apr 28, 9 PM $ 0.000342
-0.11%
$ 342,272 $ 1,194
Apr 28, 8 PM $ 0.000343
+0.04%
$ 342,956 $ 1,044
Apr 28, 7 PM $ 0.000342
-0.91%
$ 341,960 $ 1,051
Apr 28, 6 PM $ 0.000345
+0.03%
$ 345,343 $ 931
Apr 28, 5 PM $ 0.000344
+0.07%
$ 344,382 $ 1,230
Apr 28, 4 PM $ 0.000345
+0.24%
$ 344,598 $ 1,401
Apr 28, 3 PM $ 0.000348
+0.47%
$ 347,648 $ 1,410
Apr 28, 2 PM $ 0.000347
-0.75%
$ 346,786 $ 1,323
Apr 28, 1 PM $ 0.000347
-0.46%
$ 346,902 $ 1,454
Apr 28, 12 PM $ 0.000347
+0.12%
$ 347,045 $ 1,451
Apr 28, 11 AM $ 0.000348
+0.01%
$ 348,027 $ 1,457
Apr 28, 10 AM $ 0.000349
+0.06%
$ 348,658 $ 1,459
Apr 28, 9 AM $ 0.000349
+0.12%
$ 349,436 $ 1,461
Apr 28, 8 AM $ 0.00035
+0.44%
$ 350,173 $ 1,460
Apr 28, 7 AM $ 0.000348
+0.07%
$ 348,055 $ 1,451
Apr 28, 6 AM $ 0.000349
-0.03%
$ 349,257 $ 1,416
Apr 28, 5 AM $ 0.000349
+0.25%
$ 349,186 $ 1,412
Apr 28, 4 AM $ 0.00035
+0.16%
$ 349,483 $ 1,414
Apr 28, 3 AM $ 0.000349
+0.10%
$ 349,030 $ 1,414
Apr 28, 2 AM $ 0.000351
+0.01%
$ 350,604 $ 1,421
Apr 28, 1 AM $ 0.000352
-0.06%
$ 351,776 $ 1,572
Apr 28, 12 AM $ 0.000352
-0.28%
$ 351,551 $ 1,575
Apr 27, 11 PM $ 0.000337
-0.03%
$ 337,104 $ 1,514
Apr 27, 10 PM $ 0.000336
-0.07%
$ 336,180 $ 906
Apr 27, 9 PM $ 0.000336
-0.07%
$ 335,781 $ 905
Apr 27, 8 PM $ 0.000336
+0.00%
$ 335,756 $ 1,015
Apr 27, 10 AM $ 0.000347
+0.00%
$ 347,416 $ 820
Apr 27, 9 AM $ 0.000348
+0.27%
$ 347,814 $ 818
Apr 27, 8 AM $ 0.000347
-0.06%
$ 347,257 $ 819
Apr 27, 5 AM $ 0.000356
+0.00%
$ 356,283 $ 829
Apr 25, 10 PM $ 0.000346
+0.04%
$ 345,637 $ 661
Apr 25, 9 PM $ 0.000346
+0.27%
$ 345,829 $ 746
Apr 25, 8 PM $ 0.000348
-0.55%
$ 347,923 $ 777
Apr 25, 7 PM $ 0.00035
-0.15%
$ 350,067 $ 962
Apr 25, 6 PM $ 0.000351
+0.27%
$ 350,533 $ 959
Apr 25, 5 PM $ 0.00035
-0.19%
$ 349,540 $ 944
Apr 25, 4 PM $ 0.000352
-0.29%
$ 351,764 $ 951
Apr 25, 3 PM $ 0.000353
-0.17%
$ 352,593 $ 952