Dr Disrespect Historical Data

DIS Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.000298
-0.09%
$ 298,000 $ 7,022
May 2, 9 AM $ 0.000298
+0.04%
$ 297,933 $ 7,012
May 2, 8 AM $ 0.000297
-0.04%
$ 297,281 $ 7,002
May 2, 7 AM $ 0.000298
+0.16%
$ 297,643 $ 6,997
May 2, 6 AM $ 0.000297
-0.07%
$ 297,283 $ 7,004
May 2, 5 AM $ 0.000297
-0.13%
$ 296,866 $ 6,999
May 2, 4 AM $ 0.000297
-0.16%
$ 297,354 $ 7,012
May 2, 3 AM $ 0.000298
-0.17%
$ 297,749 $ 7,022
May 2, 2 AM $ 0.000298
+2.88%
$ 298,422 $ 6,829
May 2, 1 AM $ 0.00029
+0.17%
$ 290,004 $ 7,068
May 2, 12 AM $ 0.000281
-0.10%
$ 280,943 $ 6,744
May 1, 11 PM $ 0.000276
+0.00%
$ 275,695 $ 7,844
May 1, 10 PM $ 0.000291
+0.00%
$ 291,197 $ 6,499
May 1, 9 PM $ 0.000294
-3.93%
$ 294,048 $ 4,915
May 1, 8 PM $ 0.000306
+0.00%
$ 305,527 $ 4,373
May 1, 7 PM $ 0.000306
-0.08%
$ 305,910 $ 4,326
May 1, 6 PM $ 0.000306
+4.27%
$ 306,416 $ 4,152
May 1, 5 PM $ 0.000298
-3.55%
$ 297,877 $ 3,634
May 1, 4 PM $ 0.000309
-2.18%
$ 308,875 $ 3,322
May 1, 3 PM $ 0.000331
-0.06%
$ 330,775 $ 3,319
May 1, 2 PM $ 0.000328
+0.84%
$ 328,353 $ 2,571
May 1, 1 PM $ 0.000326
+0.18%
$ 326,281 $ 2,391
May 1, 12 PM $ 0.000325
-0.08%
$ 325,218 $ 2,389
May 1, 11 AM $ 0.000322
+0.21%
$ 321,782 $ 2,308
May 1, 10 AM $ 0.000321
-0.18%
$ 321,129 $ 2,284
May 1, 9 AM $ 0.000322
-0.02%
$ 322,422 $ 2,289
May 1, 8 AM $ 0.000323
+0.30%
$ 322,530 $ 2,283
May 1, 7 AM $ 0.000322
+0.05%
$ 321,526 $ 2,281
May 1, 6 AM $ 0.000322
+0.00%
$ 322,333 $ 2,288
May 1, 5 AM $ 0.000322
+0.25%
$ 322,055 $ 2,280
May 1, 4 AM $ 0.000322
-0.05%
$ 321,651 $ 2,284
May 1, 3 AM $ 0.000321
+0.10%
$ 320,728 $ 2,369
May 1, 12 AM $ 0.000354
+0.00%
$ 354,341 $ 1,520
Apr 30, 11 PM $ 0.000354
-0.13%
$ 353,514 $ 821
Apr 30, 10 PM $ 0.00036
-0.12%
$ 360,334 $ 988
Apr 30, 9 PM $ 0.000361
+0.00%
$ 361,204 $ 860
Apr 30, 6 PM $ 0.000362
+0.22%
$ 361,530 $ 895
Apr 30, 5 PM $ 0.000361
-2.08%
$ 360,706 $ 1,976
Apr 30, 4 PM $ 0.000373
+0.11%
$ 373,108 $ 3,173
Apr 30, 3 PM $ 0.000375
+0.02%
$ 374,854 $ 4,674
Apr 30, 2 PM $ 0.000374
-0.52%
$ 373,505 $ 4,548
Apr 30, 1 PM $ 0.000375
-0.08%
$ 374,519 $ 4,565
Apr 30, 12 PM $ 0.000375
+0.31%
$ 374,765 $ 4,550
Apr 30, 11 AM $ 0.000375
+0.37%
$ 375,161 $ 4,552
Apr 30, 10 AM $ 0.000374
-0.31%
$ 373,881 $ 4,568
Apr 30, 9 AM $ 0.000374
-0.13%
$ 374,309 $ 4,565
Apr 30, 8 AM $ 0.000375
+0.02%
$ 374,904 $ 4,753
Apr 30, 7 AM $ 0.000374
+0.06%
$ 373,725 $ 4,736
Apr 30, 6 AM $ 0.000372
-0.03%
$ 372,351 $ 4,723
Apr 30, 5 AM $ 0.000372
+0.10%
$ 371,683 $ 4,708