Dr Disrespect Historical Data

DIS Page 7
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00029
+0.09%
$ 290,237 $ 1,890
May 6, 7 AM $ 0.00029
+0.40%
$ 289,718 $ 1,881
May 6, 6 AM $ 0.000289
+0.22%
$ 288,676 $ 1,877
May 6, 5 AM $ 0.000287
+0.40%
$ 287,124 $ 1,864
May 6, 4 AM $ 0.000286
+0.06%
$ 285,917 $ 1,776
May 6, 3 AM $ 0.000286
-1.60%
$ 286,117 $ 1,701
May 6, 2 AM $ 0.000297
-0.02%
$ 297,322 $ 1,227
May 6, 1 AM $ 0.000296
+0.24%
$ 296,376 $ 1,220
May 6, 12 AM $ 0.000296
+0.02%
$ 295,706 $ 1,320
May 5, 11 PM $ 0.000296
-0.04%
$ 296,152 $ 1,323
May 5, 10 PM $ 0.000301
+0.00%
$ 301,008 $ 1,338
May 5, 7 PM $ 0.0003
-1.07%
$ 299,641 $ 1,243
May 5, 6 PM $ 0.000303
+0.43%
$ 303,280 $ 1,337
May 5, 5 PM $ 0.000302
+0.11%
$ 301,546 $ 1,675
May 5, 4 PM $ 0.000302
+0.61%
$ 301,795 $ 1,668
May 5, 3 PM $ 0.000302
+0.46%
$ 301,765 $ 1,616
May 5, 2 PM $ 0.000303
-0.04%
$ 302,784 $ 1,619
May 5, 1 PM $ 0.000294
+0.81%
$ 293,567 $ 1,401
May 5, 12 PM $ 0.000291
-1.44%
$ 290,881 $ 1,427
May 5, 11 AM $ 0.000294
+0.09%
$ 294,392 $ 1,184
May 5, 10 AM $ 0.000293
-0.15%
$ 293,320 $ 1,182
May 5, 9 AM $ 0.000294
+0.03%
$ 294,270 $ 1,184
May 5, 8 AM $ 0.000295
-0.16%
$ 294,529 $ 1,187
May 5, 7 AM $ 0.000295
+0.45%
$ 294,868 $ 1,181
May 5, 6 AM $ 0.000294
-0.20%
$ 294,381 $ 1,187
May 5, 5 AM $ 0.000295
+0.33%
$ 294,739 $ 1,182
May 5, 4 AM $ 0.000294
-0.03%
$ 294,039 $ 1,184
May 5, 1 AM $ 0.000294
+0.00%
$ 294,362 $ 1,084
May 5, 12 AM $ 0.000294
+0.09%
$ 294,189 $ 1,083
May 3, 3 PM $ 0.000306
+0.00%
$ 305,876 $ 640
May 3, 2 PM $ 0.000305
+0.08%
$ 305,415 $ 640
May 3, 1 PM $ 0.000305
+0.00%
$ 305,327 $ 863
May 3, 3 AM $ 0.000309
+0.00%
$ 309,195 $ 589
May 3, 2 AM $ 0.00031
-0.10%
$ 309,603 $ 590
May 3, 1 AM $ 0.000311
-0.19%
$ 310,487 $ 857
May 3, 12 AM $ 0.000311
-0.43%
$ 310,707 $ 859
May 2, 11 PM $ 0.000312
+0.09%
$ 312,066 $ 1,379
May 2, 10 PM $ 0.000312
-0.26%
$ 312,239 $ 2,362
May 2, 9 PM $ 0.000311
-0.01%
$ 311,276 $ 4,655
May 2, 8 PM $ 0.000305
-0.13%
$ 305,453 $ 4,924
May 2, 7 PM $ 0.000306
+0.37%
$ 305,935 $ 4,866
May 2, 6 PM $ 0.000304
-0.15%
$ 304,314 $ 4,856
May 2, 5 PM $ 0.000305
+0.38%
$ 304,852 $ 5,343
May 2, 4 PM $ 0.000303
+0.09%
$ 303,465 $ 6,115
May 2, 3 PM $ 0.000302
-0.02%
$ 301,783 $ 6,454
May 2, 2 PM $ 0.000302
+0.53%
$ 301,611 $ 7,039
May 2, 1 PM $ 0.000298
+0.17%
$ 298,465 $ 6,973
May 2, 12 PM $ 0.000297
+0.07%
$ 297,351 $ 6,924
May 2, 11 AM $ 0.000297
-0.19%
$ 297,337 $ 7,013
May 2, 10 AM $ 0.000298
-0.09%
$ 298,000 $ 7,022