Dr Disrespect Historical Data

DIS Page 6
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 0.000287
+0.33%
$ 286,893 $ 1,819
May 8, 3 PM $ 0.000285
-0.20%
$ 285,195 $ 1,818
May 8, 2 PM $ 0.000285
+0.66%
$ 284,810 $ 1,916
May 8, 1 PM $ 0.000283
-0.32%
$ 282,945 $ 1,922
May 8, 12 PM $ 0.000286
+0.05%
$ 285,727 $ 1,910
May 8, 11 AM $ 0.000286
-0.02%
$ 285,641 $ 1,763
May 8, 10 AM $ 0.000284
-0.08%
$ 284,195 $ 1,755
May 8, 9 AM $ 0.000285
+0.10%
$ 284,557 $ 2,155
May 8, 8 AM $ 0.000284
+0.27%
$ 283,731 $ 2,145
May 8, 7 AM $ 0.000282
-0.26%
$ 282,387 $ 2,887
May 8, 6 AM $ 0.000283
-0.32%
$ 283,179 $ 3,274
May 8, 5 AM $ 0.000283
+0.03%
$ 283,395 $ 3,888
May 8, 4 AM $ 0.000284
-0.03%
$ 283,762 $ 3,895
May 8, 3 AM $ 0.000283
-0.21%
$ 282,789 $ 3,895
May 8, 2 AM $ 0.000283
-0.28%
$ 282,752 $ 3,923
May 8, 1 AM $ 0.000285
-0.23%
$ 285,192 $ 5,820
May 8, 12 AM $ 0.000285
+0.27%
$ 285,189 $ 18,048
May 7, 11 PM $ 0.000284
+0.34%
$ 284,107 $ 27,798
May 7, 10 PM $ 0.00028
+0.45%
$ 280,443 $ 28,369
May 7, 9 PM $ 0.000278
-0.36%
$ 278,152 $ 28,370
May 7, 8 PM $ 0.000278
-8.24%
$ 277,686 $ 30,681
May 7, 7 PM $ 0.000302
-0.19%
$ 302,460 $ 29,550
May 7, 6 PM $ 0.000303
+0.34%
$ 303,302 $ 29,476
May 7, 5 PM $ 0.000302
-0.08%
$ 302,257 $ 29,498
May 7, 4 PM $ 0.000301
-0.29%
$ 301,370 $ 29,473
May 7, 3 PM $ 0.000302
+0.17%
$ 302,022 $ 29,403
May 7, 2 PM $ 0.000304
-0.21%
$ 304,305 $ 29,846
May 7, 1 PM $ 0.000306
-0.58%
$ 306,164 $ 30,140
May 7, 12 PM $ 0.000308
+0.33%
$ 308,080 $ 30,078
May 7, 11 AM $ 0.000306
+0.40%
$ 306,410 $ 29,895
May 7, 10 AM $ 0.000319
-0.07%
$ 318,997 $ 31,268
May 7, 9 AM $ 0.00032
-0.17%
$ 319,740 $ 30,849
May 7, 8 AM $ 0.000322
+0.00%
$ 322,089 $ 31,023
May 7, 7 AM $ 0.00029
+3.32%
$ 289,680 $ 26,271
May 7, 6 AM $ 0.000278
-0.19%
$ 278,209 $ 25,748
May 7, 5 AM $ 0.00027
+0.67%
$ 269,870 $ 24,173
May 7, 4 AM $ 0.000268
-0.33%
$ 268,147 $ 24,341
May 7, 3 AM $ 0.000269
+0.00%
$ 269,315 $ 18,274
May 6, 7 PM $ 0.000291
+0.06%
$ 290,778 $ 1,191
May 6, 6 PM $ 0.00029
-0.26%
$ 289,879 $ 1,398
May 6, 5 PM $ 0.000292
+0.11%
$ 291,630 $ 1,401
May 6, 4 PM $ 0.000291
+0.41%
$ 291,025 $ 1,394
May 6, 3 PM $ 0.000289
-1.30%
$ 289,051 $ 1,485
May 6, 2 PM $ 0.000291
-0.66%
$ 291,027 $ 1,318
May 6, 1 PM $ 0.000294
-0.78%
$ 294,245 $ 1,712
May 6, 12 PM $ 0.000298
+0.09%
$ 297,722 $ 1,717
May 6, 11 AM $ 0.000297
+0.02%
$ 297,361 $ 1,963
May 6, 10 AM $ 0.000295
+0.42%
$ 295,393 $ 1,942
May 6, 9 AM $ 0.000294
+0.63%
$ 293,588 $ 1,902
May 6, 8 AM $ 0.00029
+0.09%
$ 290,237 $ 1,890