Dr Disrespect Historical Data

DIS Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.000207
+0.21%
$ 207,432 $ 3,443
May 14, 12 PM $ 0.000209
+0.07%
$ 208,557 $ 3,466
May 14, 11 AM $ 0.000209
+0.27%
$ 209,036 $ 3,342
May 14, 10 AM $ 0.000209
+0.17%
$ 208,638 $ 3,437
May 14, 9 AM $ 0.000209
+2.79%
$ 209,071 $ 3,382
May 14, 8 AM $ 0.000203
-0.12%
$ 203,073 $ 3,355
May 14, 7 AM $ 0.000203
-0.29%
$ 202,968 $ 3,359
May 14, 6 AM $ 0.000204
+0.31%
$ 203,882 $ 3,354
May 14, 5 AM $ 0.000202
+0.19%
$ 202,060 $ 3,352
May 14, 4 AM $ 0.000196
-0.09%
$ 195,712 $ 3,256
May 14, 3 AM $ 0.000196
-0.56%
$ 196,478 $ 2,796
May 14, 2 AM $ 0.000198
+0.42%
$ 197,932 $ 2,789
May 14, 1 AM $ 0.000197
+0.04%
$ 197,403 $ 2,798
May 14, 12 AM $ 0.000194
+0.15%
$ 194,330 $ 3,134
May 13, 11 PM $ 0.000192
+0.03%
$ 192,025 $ 3,537
May 13, 10 PM $ 0.000192
-0.01%
$ 191,500 $ 3,139
May 13, 9 PM $ 0.000192
-0.38%
$ 191,579 $ 3,152
May 13, 8 PM $ 0.000192
+0.15%
$ 191,852 $ 3,140
May 13, 7 PM $ 0.000196
-0.32%
$ 196,236 $ 4,023
May 13, 6 PM $ 0.000197
+0.18%
$ 196,688 $ 5,908
May 13, 5 PM $ 0.000197
+2.11%
$ 196,741 $ 5,798
May 13, 4 PM $ 0.000203
-0.22%
$ 203,077 $ 5,415
May 13, 3 PM $ 0.000204
-0.15%
$ 204,175 $ 6,089
May 13, 2 PM $ 0.000205
-0.96%
$ 204,497 $ 6,126
May 13, 1 PM $ 0.000208
+0.36%
$ 207,744 $ 6,153
May 13, 12 PM $ 0.00021
+0.01%
$ 210,322 $ 6,331
May 13, 11 AM $ 0.00021
+0.10%
$ 209,908 $ 6,313
May 13, 10 AM $ 0.000211
-0.30%
$ 210,787 $ 6,287
May 13, 9 AM $ 0.000211
-0.09%
$ 210,708 $ 6,246
May 13, 8 AM $ 0.00021
-0.04%
$ 209,621 $ 6,211
May 13, 7 AM $ 0.00021
+0.04%
$ 209,889 $ 6,213
May 13, 6 AM $ 0.000211
+0.58%
$ 210,593 $ 6,619
May 13, 5 AM $ 0.00021
-0.20%
$ 209,807 $ 6,622
May 13, 4 AM $ 0.00021
+0.12%
$ 210,241 $ 6,614
May 13, 3 AM $ 0.000209
-0.15%
$ 209,359 $ 6,604
May 13, 2 AM $ 0.000209
-0.19%
$ 209,385 $ 6,607
May 13, 1 AM $ 0.000211
+1.95%
$ 210,545 $ 6,489
May 13, 12 AM $ 0.0002
+5.78%
$ 200,143 $ 5,745
May 12, 11 PM $ 0.00019
-0.07%
$ 189,548 $ 5,084
May 12, 10 PM $ 0.00019
+0.02%
$ 189,723 $ 5,084
May 12, 9 PM $ 0.00019
+0.09%
$ 189,761 $ 5,082
May 9, 2 AM $ 0.00028
+0.54%
$ 279,608 $ 1,440
May 9, 1 AM $ 0.000277
+0.00%
$ 276,665 $ 1,576
May 8, 10 PM $ 0.00028
+0.94%
$ 279,780 $ 1,403
May 8, 9 PM $ 0.00028
-2.02%
$ 279,745 $ 1,469
May 8, 8 PM $ 0.000286
-2.85%
$ 285,702 $ 1,460
May 8, 7 PM $ 0.000294
-1.02%
$ 293,728 $ 2,014
May 8, 6 PM $ 0.000295
+0.38%
$ 294,912 $ 1,873
May 8, 5 PM $ 0.000288
+0.02%
$ 287,656 $ 1,834
May 8, 4 PM $ 0.000287
+0.33%
$ 286,893 $ 1,819