Dr Disrespect Historical Data

DIS Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000144
-0.29%
$ 143,739 $ 2,153
May 19, 9 PM $ 0.000144
-0.76%
$ 143,988 $ 2,176
May 19, 8 PM $ 0.000144
-0.03%
$ 144,127 $ 2,091
May 19, 7 PM $ 0.000144
+0.14%
$ 144,382 $ 2,570
May 19, 6 PM $ 0.000145
+0.12%
$ 144,734 $ 4,054
May 19, 5 PM $ 0.000145
+0.11%
$ 144,761 $ 4,055
May 19, 4 PM $ 0.000144
-0.20%
$ 143,818 $ 4,188
May 19, 3 PM $ 0.000144
-0.09%
$ 143,506 $ 4,175
May 19, 2 PM $ 0.000144
-0.26%
$ 144,012 $ 4,113
May 19, 1 PM $ 0.000144
-1.62%
$ 144,171 $ 4,174
May 19, 12 PM $ 0.000151
-2.65%
$ 151,182 $ 4,287
May 19, 11 AM $ 0.000156
+0.09%
$ 155,885 $ 3,910
May 19, 10 AM $ 0.000156
-0.27%
$ 155,810 $ 4,625
May 19, 9 AM $ 0.000158
-0.34%
$ 158,215 $ 4,561
May 19, 8 AM $ 0.000158
-0.35%
$ 158,073 $ 4,558
May 19, 7 AM $ 0.000158
-0.16%
$ 158,475 $ 4,561
May 19, 6 AM $ 0.000158
+0.23%
$ 158,211 $ 4,535
May 19, 5 AM $ 0.000158
-0.07%
$ 157,572 $ 4,531
May 19, 4 AM $ 0.000158
+0.16%
$ 157,982 $ 4,532
May 19, 3 AM $ 0.000158
+0.00%
$ 157,794 $ 4,534
May 19, 2 AM $ 0.000157
+6.03%
$ 156,984 $ 4,254
May 19, 1 AM $ 0.000148
+1.74%
$ 147,716 $ 3,634
May 19, 12 AM $ 0.000141
-1.76%
$ 141,307 $ 3,353
May 18, 11 PM $ 0.000144
-0.96%
$ 143,774 $ 2,971
May 18, 10 PM $ 0.000145
+0.05%
$ 145,425 $ 3,017
May 18, 9 PM $ 0.000144
-0.13%
$ 144,117 $ 2,985
May 18, 8 PM $ 0.000143
+1.76%
$ 143,307 $ 2,913
May 18, 7 PM $ 0.000162
+0.49%
$ 162,162 $ 3,267
May 18, 6 PM $ 0.000162
-0.36%
$ 161,626 $ 1,726
May 18, 5 PM $ 0.000162
+0.82%
$ 162,424 $ 1,714
May 18, 4 PM $ 0.000161
+0.21%
$ 160,988 $ 1,581
May 18, 3 PM $ 0.00016
-0.11%
$ 160,473 $ 1,602
May 18, 7 AM $ 0.000179
+0.00%
$ 179,172 $ 843
May 18, 6 AM $ 0.000179
-0.17%
$ 178,937 $ 844
May 18, 5 AM $ 0.000181
+0.31%
$ 180,698 $ 1,092
May 18, 4 AM $ 0.00018
+0.26%
$ 180,125 $ 1,089
May 18, 3 AM $ 0.00018
+0.14%
$ 180,165 $ 1,262
May 18, 2 AM $ 0.000181
+0.56%
$ 180,493 $ 1,259
May 18, 1 AM $ 0.000181
+0.44%
$ 180,745 $ 1,399
May 18, 12 AM $ 0.000179
+0.08%
$ 179,279 $ 1,392
May 17, 11 PM $ 0.000182
-0.69%
$ 182,096 $ 1,425
May 15, 2 AM $ 0.000208
+0.00%
$ 207,812 $ 1,125
May 14, 8 PM $ 0.000208
-0.21%
$ 208,104 $ 1,304
May 14, 7 PM $ 0.00021
+0.15%
$ 209,536 $ 1,838
May 14, 6 PM $ 0.000209
+0.45%
$ 208,956 $ 1,828
May 14, 5 PM $ 0.000209
-0.12%
$ 208,862 $ 1,837
May 14, 4 PM $ 0.000212
+1.04%
$ 212,107 $ 2,449
May 14, 3 PM $ 0.000209
+0.49%
$ 209,172 $ 3,439
May 14, 2 PM $ 0.000207
-0.12%
$ 206,581 $ 3,440
May 14, 1 PM $ 0.000207
+0.21%
$ 207,432 $ 3,443