Dr Disrespect Historical Data

DIS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000125
-0.24%
$ 125,300 $ 2,236
Feb 14, 7 PM $ 0.000124
-0.42%
$ 124,091 $ 2,218
Feb 14, 6 PM $ 0.000124
+0.97%
$ 124,357 $ 2,179
Feb 14, 5 PM $ 0.000123
+0.00%
$ 123,180 $ 1,863
Feb 13, 4 PM $ 0.0000913
+0.00%
$ 91,308 $ 1,444
Feb 13, 3 PM $ 0.0000899
+0.00%
$ 89,895 $ 1,332
Feb 13, 12 PM $ 0.0000869
+0.00%
$ 86,869 $ 1,468
Feb 13, 7 AM $ 0.0000842
+0.00%
$ 84,195 $ 1,493
Feb 13, 6 AM $ 0.0000845
-0.39%
$ 84,490 $ 1,498
Feb 13, 5 AM $ 0.0000845
+0.44%
$ 84,496 $ 1,696
Feb 13, 4 AM $ 0.0000847
+0.23%
$ 84,697 $ 1,654
Feb 13, 3 AM $ 0.0000846
+0.39%
$ 84,625 $ 1,732
Feb 13, 2 AM $ 0.0000842
-0.59%
$ 84,211 $ 2,366
Feb 13, 1 AM $ 0.0000846
+1.19%
$ 84,554 $ 2,529
Feb 13, 12 AM $ 0.0000835
+0.80%
$ 83,503 $ 4,925
Feb 12, 11 PM $ 0.0000825
+0.76%
$ 82,452 $ 4,986
Feb 12, 10 PM $ 0.000081
-0.33%
$ 80,987 $ 5,071
Feb 12, 9 PM $ 0.0000813
+0.64%
$ 81,273 $ 5,040
Feb 12, 8 PM $ 0.0000811
+0.04%
$ 81,131 $ 5,062
Feb 12, 7 PM $ 0.0000812
-0.07%
$ 81,230 $ 5,075
Feb 12, 6 PM $ 0.0000808
-1.01%
$ 80,796 $ 5,095
Feb 12, 5 PM $ 0.0000796
+1.21%
$ 79,545 $ 4,889
Feb 12, 4 PM $ 0.0000754
-2.11%
$ 75,393 $ 4,079
Feb 12, 3 PM $ 0.0000788
-0.80%
$ 78,765 $ 4,060
Feb 12, 2 PM $ 0.0000796
-0.25%
$ 79,610 $ 3,949
Feb 12, 1 PM $ 0.0000805
+0.22%
$ 80,519 $ 4,015
Feb 12, 12 PM $ 0.0000806
-0.41%
$ 80,610 $ 4,248
Feb 12, 11 AM $ 0.0000808
+0.07%
$ 80,839 $ 4,240
Feb 12, 10 AM $ 0.0000805
-0.03%
$ 80,526 $ 4,518
Feb 12, 9 AM $ 0.0000802
+0.74%
$ 80,209 $ 4,466
Feb 12, 8 AM $ 0.0000797
-0.09%
$ 79,690 $ 4,474
Feb 12, 7 AM $ 0.0000804
-0.03%
$ 80,430 $ 4,512
Feb 12, 6 AM $ 0.0000817
+0.15%
$ 81,742 $ 4,537
Feb 12, 5 AM $ 0.000081
-0.97%
$ 80,965 $ 4,340
Feb 4, 3 PM $ 0.0000412
+0.00%
$ 41,243 $ 53
Feb 4, 12 PM $ 0.0000425
+0.00%
$ 42,534 $ 53
Feb 4, 10 AM $ 0.0000429
+0.00%
$ 42,863 $ 54
Feb 4, 7 AM $ 0.0000433
+0.00%
$ 43,280 $ 53
Feb 4, 5 AM $ 0.000043
+0.00%
$ 42,967 $ 19
Feb 4, 2 AM $ 0.0000427
+0.00%
$ 42,721 $ 19
Feb 4, 12 AM $ 0.0000423
+0.00%
$ 42,270 $ 100
Feb 3, 9 PM $ 0.0000434
+0.00%
$ 43,365 $ 195
Feb 3, 7 PM $ 0.000043
+0.00%
$ 42,999 $ 224
Feb 3, 4 PM $ 0.0000436
+0.00%
$ 43,552 $ 228
Feb 3, 2 PM $ 0.0000445
+0.00%
$ 44,492 $ 282
Feb 3, 11 AM $ 0.0000446
+0.00%
$ 44,604 $ 308
Feb 3, 9 AM $ 0.0000446
+0.00%
$ 44,619 $ 310
Feb 3, 6 AM $ 0.0000449
+0.00%
$ 44,902 $ 311
Feb 3, 4 AM $ 0.0000451
+0.00%
$ 45,063 $ 311
Feb 3, 1 AM $ 0.000045
+0.00%
$ 44,971 $ 300