Dr Disrespect Historical Data

DIS Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.00013
+2.10%
$ 130,147 $ 3,051
May 21, 10 PM $ 0.000128
-0.13%
$ 127,593 $ 2,868
May 21, 9 PM $ 0.000128
-0.06%
$ 127,975 $ 2,912
May 21, 8 PM $ 0.000128
+0.71%
$ 127,927 $ 2,889
May 21, 7 PM $ 0.000127
-0.13%
$ 126,855 $ 2,846
May 21, 6 PM $ 0.000127
+0.00%
$ 127,452 $ 2,829
May 21, 5 PM $ 0.000126
+0.45%
$ 126,074 $ 2,762
May 21, 4 PM $ 0.000126
-1.51%
$ 125,797 $ 2,880
May 21, 3 PM $ 0.000127
-0.98%
$ 127,253 $ 2,696
May 21, 2 PM $ 0.000128
+0.47%
$ 128,358 $ 2,798
May 21, 1 PM $ 0.000128
+0.22%
$ 128,245 $ 3,102
May 21, 12 PM $ 0.00013
-4.54%
$ 130,352 $ 3,335
May 21, 11 AM $ 0.000137
-0.09%
$ 136,675 $ 3,285
May 21, 10 AM $ 0.000138
+0.02%
$ 137,740 $ 3,306
May 21, 9 AM $ 0.000138
+0.06%
$ 138,358 $ 3,444
May 21, 8 AM $ 0.000139
+0.47%
$ 138,503 $ 3,433
May 21, 7 AM $ 0.000138
+0.04%
$ 137,536 $ 3,424
May 21, 6 AM $ 0.000138
-0.24%
$ 137,538 $ 3,434
May 21, 5 AM $ 0.000138
+4.38%
$ 138,212 $ 3,298
May 21, 4 AM $ 0.000132
+0.16%
$ 132,422 $ 2,959
May 21, 3 AM $ 0.000132
-0.10%
$ 132,079 $ 2,959
May 21, 2 AM $ 0.000122
+3.71%
$ 122,050 $ 2,658
May 21, 1 AM $ 0.000116
-2.84%
$ 116,315 $ 1,830
May 21, 12 AM $ 0.000123
+0.33%
$ 123,336 $ 1,861
May 20, 11 PM $ 0.000122
-0.07%
$ 122,293 $ 1,481
May 20, 10 PM $ 0.000122
+0.31%
$ 122,061 $ 1,473
May 20, 9 PM $ 0.000122
+0.23%
$ 121,720 $ 1,434
May 20, 8 PM $ 0.000122
-0.02%
$ 121,637 $ 1,512
May 20, 7 PM $ 0.000121
-0.21%
$ 121,191 $ 1,510
May 20, 6 PM $ 0.000122
-0.46%
$ 121,980 $ 1,523
May 20, 5 PM $ 0.000122
+0.47%
$ 121,984 $ 1,509
May 20, 4 PM $ 0.000122
+0.62%
$ 121,772 $ 1,439
May 20, 3 PM $ 0.000121
-0.04%
$ 120,545 $ 1,503
May 20, 2 PM $ 0.000125
+0.05%
$ 125,468 $ 1,438
May 20, 1 PM $ 0.000128
-0.09%
$ 128,291 $ 1,171
May 20, 12 PM $ 0.000128
-6.01%
$ 128,031 $ 1,442
May 20, 11 AM $ 0.000142
-0.05%
$ 142,090 $ 1,461
May 20, 10 AM $ 0.000142
-1.21%
$ 141,960 $ 998
May 20, 9 AM $ 0.000144
-0.09%
$ 143,645 $ 995
May 20, 8 AM $ 0.000143
-0.13%
$ 143,332 $ 993
May 20, 7 AM $ 0.000144
+0.08%
$ 143,572 $ 993
May 20, 6 AM $ 0.000144
-0.01%
$ 143,505 $ 993
May 20, 5 AM $ 0.000143
+0.78%
$ 143,206 $ 983
May 20, 4 AM $ 0.000142
-0.05%
$ 142,183 $ 985
May 20, 3 AM $ 0.000142
+0.16%
$ 142,145 $ 982
May 20, 2 AM $ 0.000142
+0.38%
$ 142,201 $ 951
May 20, 1 AM $ 0.000142
+0.27%
$ 142,395 $ 1,479
May 20, 12 AM $ 0.000143
-0.39%
$ 143,369 $ 1,746
May 19, 11 PM $ 0.000144
+0.16%
$ 143,658 $ 2,077
May 19, 10 PM $ 0.000144
-0.29%
$ 143,739 $ 2,153