Dr Disrespect Historical Data

DIS Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 0.000363
-1.06%
$ 363,460 $ 20,109
Mar 8, 7 PM $ 0.000371
+7.25%
$ 371,231 $ 20,902
Mar 8, 6 PM $ 0.000334
-0.11%
$ 333,668 $ 22,119
Mar 8, 5 PM $ 0.000334
-0.68%
$ 334,312 $ 23,675
Mar 8, 4 PM $ 0.000337
+1.65%
$ 336,773 $ 27,985
Mar 8, 3 PM $ 0.000334
+0.57%
$ 333,554 $ 32,257
Mar 8, 2 PM $ 0.000332
+0.63%
$ 331,816 $ 34,580
Mar 8, 1 PM $ 0.000331
-0.42%
$ 331,006 $ 34,816
Mar 8, 12 PM $ 0.000332
-0.50%
$ 331,994 $ 35,097
Mar 8, 11 AM $ 0.000335
-0.56%
$ 334,750 $ 36,037
Mar 8, 10 AM $ 0.000336
+0.50%
$ 335,864 $ 35,776
Mar 8, 9 AM $ 0.000334
+0.19%
$ 334,111 $ 35,701
Mar 8, 8 AM $ 0.000333
-0.15%
$ 332,635 $ 35,664
Mar 8, 7 AM $ 0.000333
+0.96%
$ 333,163 $ 35,328
Mar 8, 6 AM $ 0.00033
-0.25%
$ 330,382 $ 36,644
Mar 8, 5 AM $ 0.00033
+0.97%
$ 329,680 $ 36,379
Mar 8, 4 AM $ 0.000328
+0.30%
$ 327,762 $ 36,805
Mar 8, 3 AM $ 0.000328
+0.89%
$ 327,672 $ 38,237
Mar 8, 12 AM $ 0.000386
+1.55%
$ 386,445 $ 38,780
Mar 7, 11 PM $ 0.000381
+1.68%
$ 381,265 $ 38,510
Mar 7, 10 PM $ 0.000358
+0.11%
$ 358,380 $ 37,710
Mar 7, 3 PM $ 0.000267
+14.35%
$ 266,808 $ 24,118
Mar 7, 2 PM $ 0.000231
-0.57%
$ 231,196 $ 22,259
Mar 7, 1 PM $ 0.000231
+2.57%
$ 231,293 $ 21,585
Mar 7, 12 PM $ 0.000223
+0.00%
$ 223,141 $ 21,588
Mar 7, 11 AM $ 0.000223
+0.17%
$ 223,247 $ 21,144
Mar 7, 10 AM $ 0.000223
+0.06%
$ 223,052 $ 21,170
Mar 7, 9 AM $ 0.000223
-0.05%
$ 222,705 $ 21,161
Mar 7, 8 AM $ 0.000222
+0.05%
$ 222,106 $ 21,083
Mar 7, 7 AM $ 0.000222
-8.32%
$ 221,521 $ 22,947
Mar 7, 6 AM $ 0.000242
-0.26%
$ 242,113 $ 22,312
Mar 7, 5 AM $ 0.000246
-0.14%
$ 245,910 $ 22,409
Mar 7, 4 AM $ 0.000244
+7.88%
$ 244,075 $ 20,427
Mar 7, 2 AM $ 0.000272
+0.00%
$ 271,593 $ 20,442
Mar 7, 1 AM $ 0.000273
-0.09%
$ 272,631 $ 19,362
Mar 7, 12 AM $ 0.000245
+3.60%
$ 245,410 $ 16,406
Mar 4, 4 PM $ 0.000172
-1.51%
$ -- $ 419
Mar 1, 7 AM $ 0.000147
+0.00%
$ 147,365 $ 1,314
Feb 24, 4 PM $ 0.000122
+0.81%
$ 121,990 $ 994
Feb 24, 3 PM $ 0.000121
+0.45%
$ 120,516 $ 1,513
Feb 24, 2 PM $ 0.00012
-0.46%
$ 119,583 $ 3,473
Feb 24, 1 PM $ 0.00012
-0.05%
$ 120,248 $ 3,476
Feb 24, 12 PM $ 0.000117
-0.12%
$ 117,035 $ 3,387
Feb 24, 11 AM $ 0.000117
+0.40%
$ 117,190 $ 3,472
Feb 24, 10 AM $ 0.000117
+0.28%
$ 116,932 $ 3,469
Feb 24, 9 AM $ 0.000117
-0.09%
$ 117,381 $ 3,495
Feb 24, 8 AM $ 0.000117
-0.16%
$ 117,061 $ 3,488
Feb 24, 7 AM $ 0.000117
-0.41%
$ 117,367 $ 3,505
Feb 24, 6 AM $ 0.000118
+0.16%
$ 118,173 $ 3,490
Feb 24, 5 AM $ 0.000119
+1.38%
$ 118,854 $ 3,433