Dr Disrespect Historical Data

DIS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000387
-0.22%
$ 386,735 $ 6,561
Mar 10, 9 PM $ 0.000378
-0.46%
$ 377,540 $ 5,284
Mar 10, 8 PM $ 0.000378
-0.39%
$ 377,683 $ 4,839
Mar 10, 7 PM $ 0.000378
+0.32%
$ 377,679 $ 5,183
Mar 10, 6 PM $ 0.000379
-7.28%
$ 378,641 $ 5,818
Mar 10, 5 PM $ 0.000411
+0.18%
$ 411,252 $ 3,856
Mar 10, 4 PM $ 0.000423
+0.49%
$ 422,581 $ 3,319
Mar 10, 3 PM $ 0.00042
+0.90%
$ 420,175 $ 3,227
Mar 10, 2 PM $ 0.00041
-0.35%
$ 409,582 $ 3,625
Mar 10, 1 PM $ 0.000414
+0.29%
$ 413,918 $ 3,753
Mar 10, 12 PM $ 0.000414
-0.30%
$ 413,857 $ 3,812
Mar 10, 11 AM $ 0.000417
+3.07%
$ 416,552 $ 3,627
Mar 10, 10 AM $ 0.000405
-0.06%
$ 405,006 $ 3,123
Mar 10, 9 AM $ 0.000403
-0.10%
$ 403,341 $ 3,391
Mar 10, 8 AM $ 0.000405
+0.48%
$ 404,565 $ 4,779
Mar 10, 7 AM $ 0.000402
+0.28%
$ 402,387 $ 4,763
Mar 10, 6 AM $ 0.0004
+0.08%
$ 400,372 $ 4,964
Mar 10, 5 AM $ 0.0004
+0.37%
$ 400,376 $ 4,976
Mar 10, 4 AM $ 0.000391
-0.07%
$ 391,397 $ 5,080
Mar 10, 3 AM $ 0.000404
-0.12%
$ 403,790 $ 5,194
Mar 10, 2 AM $ 0.0004
+1.40%
$ 400,282 $ 4,742
Mar 10, 1 AM $ 0.000393
-0.36%
$ 392,695 $ 4,621
Mar 10, 12 AM $ 0.000392
+0.94%
$ 392,312 $ 4,801
Mar 9, 11 PM $ 0.000391
-0.31%
$ 390,930 $ 5,492
Mar 9, 10 PM $ 0.000395
+0.36%
$ 394,965 $ 5,533
Mar 9, 9 PM $ 0.000395
+0.42%
$ 395,463 $ 5,702
Mar 9, 8 PM $ 0.000401
+3.01%
$ 401,422 $ 5,624
Mar 9, 7 PM $ 0.00039
+1.68%
$ 390,330 $ 4,973
Mar 9, 6 PM $ 0.000387
+0.30%
$ 387,126 $ 6,775
Mar 9, 5 PM $ 0.000388
-0.23%
$ 387,573 $ 6,698
Mar 9, 4 PM $ 0.000386
+0.00%
$ 386,367 $ 6,882
Mar 9, 3 PM $ 0.000389
+0.33%
$ 388,997 $ 7,122
Mar 9, 2 PM $ 0.000374
+0.23%
$ 373,865 $ 6,462
Mar 9, 1 PM $ 0.000366
+0.36%
$ 365,602 $ 6,075
Mar 9, 12 PM $ 0.000364
+0.42%
$ 364,148 $ 6,044
Mar 9, 11 AM $ 0.000363
-0.49%
$ 363,358 $ 6,087
Mar 9, 10 AM $ 0.00036
-0.08%
$ 359,902 $ 5,945
Mar 9, 9 AM $ 0.000358
-7.11%
$ 358,439 $ 6,101
Mar 9, 8 AM $ 0.000385
+0.30%
$ 384,625 $ 4,733
Mar 9, 7 AM $ 0.00038
+0.45%
$ 380,019 $ 4,669
Mar 9, 6 AM $ 0.000381
-1.08%
$ 380,835 $ 4,573
Mar 9, 5 AM $ 0.000379
+0.11%
$ 378,702 $ 4,515
Mar 9, 4 AM $ 0.000381
+0.97%
$ 380,923 $ 4,452
Mar 9, 3 AM $ 0.00038
+0.43%
$ 380,003 $ 4,274
Mar 9, 2 AM $ 0.000374
-0.46%
$ 374,101 $ 4,304
Mar 9, 1 AM $ 0.000379
+0.08%
$ 379,075 $ 11,035
Mar 9, 12 AM $ 0.000378
+2.09%
$ 377,835 $ 16,961
Mar 8, 11 PM $ 0.000363
-0.16%
$ 363,273 $ 16,546
Mar 8, 10 PM $ 0.000362
-1.40%
$ 361,798 $ 16,604
Mar 8, 9 PM $ 0.000362
-0.77%
$ 362,019 $ 17,033