Dr Disrespect Historical Data

DIS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $ 0.000452
+0.00%
$ 451,642 $ 1,451
Mar 21, 1 AM $ 0.000449
+0.00%
$ 449,075 $ 1,349
Mar 21, 12 AM $ 0.00045
+0.32%
$ 449,819 $ 1,402
Mar 20, 11 PM $ 0.000445
-0.06%
$ 445,011 $ 1,405
Mar 20, 10 PM $ 0.000443
-0.36%
$ 443,247 $ 1,513
Mar 20, 9 PM $ 0.000444
+0.54%
$ 443,506 $ 1,053
Mar 20, 8 PM $ 0.000442
+0.47%
$ 442,362 $ 1,051
Mar 20, 7 PM $ 0.00044
-0.05%
$ 440,073 $ 1,693
Mar 20, 6 PM $ 0.000441
-0.11%
$ 441,315 $ 2,819
Mar 20, 5 PM $ 0.000444
+0.05%
$ 444,018 $ 2,702
Mar 20, 4 PM $ 0.000446
-0.16%
$ 445,547 $ 2,717
Mar 20, 3 PM $ 0.000444
-0.79%
$ 443,806 $ 2,724
Mar 20, 2 PM $ 0.000443
-0.71%
$ 443,262 $ 2,834
Mar 20, 1 PM $ 0.000446
+0.15%
$ 446,233 $ 2,963
Mar 20, 12 PM $ 0.000444
+0.43%
$ 443,713 $ 3,005
Mar 20, 11 AM $ 0.000444
-1.00%
$ 443,853 $ 3,037
Mar 20, 10 AM $ 0.000448
-0.06%
$ 447,907 $ 3,278
Mar 20, 9 AM $ 0.00045
-0.60%
$ 450,162 $ 3,297
Mar 20, 8 AM $ 0.000454
+0.65%
$ 453,952 $ 3,386
Mar 20, 7 AM $ 0.000448
-0.50%
$ 447,650 $ 3,378
Mar 20, 6 AM $ 0.00045
-0.33%
$ 449,683 $ 3,595
Mar 20, 5 AM $ 0.00045
+0.32%
$ 450,184 $ 3,749
Mar 20, 4 AM $ 0.000452
-0.85%
$ 451,676 $ 3,912
Mar 20, 3 AM $ 0.000453
+0.31%
$ 452,935 $ 3,943
Mar 20, 2 AM $ 0.000453
+0.06%
$ 452,869 $ 3,864
Mar 20, 1 AM $ 0.000452
+0.08%
$ 451,732 $ 3,827
Mar 20, 12 AM $ 0.000449
+0.29%
$ 448,791 $ 3,795
Mar 19, 11 PM $ 0.000445
+0.44%
$ 445,412 $ 3,733
Mar 19, 10 PM $ 0.000442
-0.59%
$ 442,462 $ 3,681
Mar 19, 9 PM $ 0.000441
+0.07%
$ 440,965 $ 4,526
Mar 19, 8 PM $ 0.00044
+4.01%
$ 439,707 $ 4,342
Mar 19, 7 PM $ 0.000423
+10.07%
$ 422,644 $ 3,384
Mar 19, 6 PM $ 0.000384
-0.05%
$ 384,092 $ 2,412
Mar 19, 5 PM $ 0.000382
-0.32%
$ 382,016 $ 2,625
Mar 19, 4 PM $ 0.000381
-0.39%
$ 381,454 $ 2,913
Mar 19, 3 PM $ 0.000383
+0.52%
$ 382,551 $ 3,472
Mar 19, 2 PM $ 0.000382
+0.07%
$ 381,719 $ 3,459
Mar 19, 1 PM $ 0.000371
-3.74%
$ 370,479 $ 3,470
Mar 19, 12 PM $ 0.000387
-0.47%
$ 386,602 $ 3,540
Mar 19, 11 AM $ 0.000398
+0.06%
$ 397,612 $ 4,151
Mar 19, 10 AM $ 0.000399
+1.01%
$ 398,924 $ 4,241
Mar 19, 9 AM $ 0.000392
+0.66%
$ 391,672 $ 4,090
Mar 19, 8 AM $ 0.000389
+3.09%
$ 389,102 $ 3,882
Mar 19, 7 AM $ 0.000378
-2.86%
$ 377,833 $ 4,000
Mar 19, 6 AM $ 0.000388
+0.23%
$ 387,505 $ 3,798
Mar 19, 5 AM $ 0.000386
+0.16%
$ 385,714 $ 4,766
Mar 19, 4 AM $ 0.000381
+2.48%
$ 381,128 $ 4,931
Mar 19, 3 AM $ 0.000383
+0.75%
$ 382,904 $ 4,896
Mar 19, 2 AM $ 0.000381
-0.15%
$ 380,782 $ 4,913
Mar 19, 1 AM $ 0.00038
-0.12%
$ 380,023 $ 5,195