Dr Disrespect Historical Data

DIS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.000422
-0.19%
$ 421,898 $ 3,375
Mar 25, 4 PM $ 0.000421
+6.27%
$ 420,756 $ 3,239
Mar 25, 3 PM $ 0.000383
-0.05%
$ 383,311 $ 2,362
Mar 25, 2 PM $ 0.000385
-0.69%
$ 384,842 $ 2,025
Mar 25, 1 PM $ 0.000387
+0.36%
$ 386,832 $ 2,296
Mar 25, 12 PM $ 0.000387
-0.06%
$ 386,741 $ 2,305
Mar 25, 11 AM $ 0.000381
-0.89%
$ 381,001 $ 1,959
Mar 25, 10 AM $ 0.000381
+0.21%
$ 381,170 $ 1,480
Mar 25, 9 AM $ 0.000381
-0.08%
$ 381,297 $ 1,485
Mar 25, 8 AM $ 0.00038
+0.13%
$ 379,594 $ 1,476
Mar 25, 7 AM $ 0.000381
-0.29%
$ 380,917 $ 1,487
Mar 25, 6 AM $ 0.000381
-0.09%
$ 380,775 $ 1,798
Mar 25, 5 AM $ 0.000381
+1.29%
$ 380,803 $ 1,774
Mar 25, 4 AM $ 0.000376
+0.33%
$ 376,419 $ 1,700
Mar 25, 3 AM $ 0.000373
+0.00%
$ 372,965 $ 1,723
Mar 24, 5 PM $ 0.000375
+0.00%
$ 375,205 $ 875
Mar 24, 2 PM $ 0.000385
+0.00%
$ 385,459 $ 1,363
Mar 24, 1 PM $ 0.00039
-0.27%
$ 390,454 $ 1,237
Mar 24, 12 PM $ 0.000392
-0.58%
$ 391,515 $ 1,520
Mar 24, 11 AM $ 0.000392
-0.31%
$ 392,318 $ 1,528
Mar 24, 10 AM $ 0.000394
+0.20%
$ 394,421 $ 1,774
Mar 24, 9 AM $ 0.000392
-0.39%
$ 391,851 $ 1,773
Mar 24, 8 AM $ 0.000393
+0.50%
$ 392,600 $ 1,761
Mar 24, 7 AM $ 0.00039
+0.80%
$ 390,118 $ 1,744
Mar 24, 6 AM $ 0.000377
+0.41%
$ 376,909 $ 1,692
Mar 24, 5 AM $ 0.000376
-0.17%
$ 375,617 $ 1,588
Mar 24, 4 AM $ 0.000378
+0.52%
$ 377,696 $ 1,586
Mar 24, 3 AM $ 0.000376
-0.38%
$ 375,528 $ 1,677
Mar 24, 2 AM $ 0.000377
-0.05%
$ 376,581 $ 1,730
Mar 24, 1 AM $ 0.000378
-0.51%
$ 378,400 $ 2,584
Mar 24, 12 AM $ 0.00038
-0.02%
$ 380,373 $ 3,077
Mar 23, 11 PM $ 0.000381
-0.39%
$ 380,639 $ 3,091
Mar 23, 10 PM $ 0.000382
-0.30%
$ 382,362 $ 3,171
Mar 23, 9 PM $ 0.000383
-0.30%
$ 382,982 $ 4,357
Mar 23, 8 PM $ 0.000383
-0.61%
$ 383,038 $ 4,742
Mar 23, 7 PM $ 0.000383
-0.14%
$ 382,690 $ 4,865
Mar 23, 6 PM $ 0.000382
+0.27%
$ 382,114 $ 6,024
Mar 23, 5 PM $ 0.000375
-0.13%
$ 375,121 $ 5,983
Mar 23, 4 PM $ 0.000385
-0.16%
$ 384,704 $ 6,055
Mar 23, 3 PM $ 0.00039
-1.74%
$ 389,499 $ 6,217
Mar 23, 2 PM $ 0.000403
+0.96%
$ 402,772 $ 5,589
Mar 23, 1 PM $ 0.000399
+0.27%
$ 399,442 $ 5,491
Mar 23, 12 PM $ 0.000396
+0.15%
$ 395,643 $ 5,612
Mar 23, 11 AM $ 0.000398
+6.05%
$ 398,388 $ 5,491
Mar 23, 10 AM $ 0.000376
+0.55%
$ 376,314 $ 5,237
Mar 23, 9 AM $ 0.000375
-0.52%
$ 375,007 $ 5,275
Mar 23, 8 AM $ 0.000377
+0.12%
$ 377,107 $ 5,271
Mar 23, 7 AM $ 0.000374
-0.17%
$ 374,244 $ 5,246
Mar 23, 6 AM $ 0.000379
-0.02%
$ 378,838 $ 5,302
Mar 23, 5 AM $ 0.000382
+0.58%
$ 382,167 $ 5,231