Dr Disrespect Historical Data

DIS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.000402
-0.96%
$ 401,621 $ 1,086
Mar 28, 7 PM $ 0.000406
-0.25%
$ 405,554 $ 1,346
Mar 28, 6 PM $ 0.000403
+0.48%
$ 403,463 $ 3,359
Mar 28, 5 PM $ 0.000403
-0.22%
$ 402,512 $ 5,800
Mar 28, 4 PM $ 0.000403
+0.04%
$ 402,994 $ 5,832
Mar 28, 3 PM $ 0.000402
+1.00%
$ 402,145 $ 5,766
Mar 28, 2 PM $ 0.000397
-0.68%
$ 397,034 $ 6,881
Mar 28, 1 PM $ 0.000397
+0.08%
$ 397,230 $ 6,733
Mar 28, 12 PM $ 0.000399
+0.24%
$ 398,507 $ 6,743
Mar 28, 11 AM $ 0.000398
+0.16%
$ 397,906 $ 6,739
Mar 28, 10 AM $ 0.000399
+0.08%
$ 398,483 $ 6,754
Mar 28, 9 AM $ 0.000398
-0.56%
$ 398,339 $ 6,795
Mar 28, 8 AM $ 0.0004
+0.05%
$ 400,349 $ 6,787
Mar 28, 7 AM $ 0.000399
+0.15%
$ 399,460 $ 6,765
Mar 28, 6 AM $ 0.000394
+1.09%
$ 393,541 $ 6,682
Mar 28, 5 AM $ 0.000388
-0.23%
$ 388,321 $ 6,473
Mar 28, 4 AM $ 0.000389
-0.14%
$ 388,779 $ 6,475
Mar 28, 3 AM $ 0.000389
+0.21%
$ 389,171 $ 6,740
Mar 28, 2 AM $ 0.000385
-0.02%
$ 385,042 $ 6,486
Mar 28, 1 AM $ 0.000385
-1.11%
$ 384,899 $ 6,555
Mar 28, 12 AM $ 0.000389
-0.23%
$ 389,394 $ 6,480
Mar 27, 11 PM $ 0.000389
+0.01%
$ 388,864 $ 6,456
Mar 27, 10 PM $ 0.000389
+0.19%
$ 388,592 $ 6,439
Mar 27, 9 PM $ 0.000388
+0.31%
$ 388,065 $ 6,407
Mar 27, 8 PM $ 0.000385
+0.01%
$ 384,606 $ 6,460
Mar 27, 7 PM $ 0.000362
+8.66%
$ 361,811 $ 5,508
Mar 27, 6 PM $ 0.000389
-0.55%
$ 388,978 $ 4,218
Mar 26, 4 PM $ 0.000416
-0.06%
$ 416,318 $ 489
Mar 26, 3 PM $ 0.000416
+2.06%
$ 415,681 $ 1,343
Mar 26, 2 PM $ 0.000411
-0.25%
$ 411,462 $ 1,548
Mar 26, 1 PM $ 0.000411
+0.55%
$ 411,466 $ 1,535
Mar 26, 12 PM $ 0.00041
-0.34%
$ 410,087 $ 1,544
Mar 26, 11 AM $ 0.000412
+0.38%
$ 412,063 $ 1,905
Mar 26, 10 AM $ 0.000412
+0.21%
$ 412,393 $ 2,404
Mar 26, 9 AM $ 0.000416
+0.14%
$ 415,945 $ 2,427
Mar 26, 8 AM $ 0.000415
-0.05%
$ 415,121 $ 2,426
Mar 26, 7 AM $ 0.000416
+0.34%
$ 415,809 $ 2,421
Mar 26, 6 AM $ 0.000416
-0.69%
$ 415,555 $ 2,445
Mar 26, 5 AM $ 0.00042
-0.96%
$ 420,037 $ 2,478
Mar 26, 4 AM $ 0.000424
-0.19%
$ 423,498 $ 2,558
Mar 26, 3 AM $ 0.000425
-0.22%
$ 424,543 $ 2,565
Mar 26, 2 AM $ 0.000426
+0.04%
$ 426,027 $ 2,568
Mar 26, 1 AM $ 0.000425
-0.34%
$ 424,705 $ 2,741
Mar 26, 12 AM $ 0.000425
+0.19%
$ 424,984 $ 2,728
Mar 25, 11 PM $ 0.000424
-0.24%
$ 424,213 $ 3,374
Mar 25, 10 PM $ 0.000422
-0.20%
$ 422,209 $ 3,453
Mar 25, 9 PM $ 0.000424
+0.04%
$ 424,327 $ 3,462
Mar 25, 8 PM $ 0.000421
+0.12%
$ 420,720 $ 3,413
Mar 25, 7 PM $ 0.000424
+0.53%
$ 423,764 $ 3,263
Mar 25, 6 PM $ 0.000422
+0.01%
$ 422,000 $ 3,369