Dr Disrespect Historical Data

DIS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000138
+0.18%
$ 138,287 $ 653
May 26, 5 PM $ 0.000139
-0.22%
$ 139,297 $ 701
May 26, 4 PM $ 0.000139
-0.67%
$ 139,015 $ 703
May 26, 3 PM $ 0.000141
+0.25%
$ 140,798 $ 875
May 26, 2 PM $ 0.000142
+0.57%
$ 141,545 $ 877
May 26, 1 PM $ 0.000141
+0.22%
$ 140,911 $ 876
May 26, 12 PM $ 0.000141
-0.38%
$ 140,550 $ 830
May 26, 11 AM $ 0.000141
-0.18%
$ 141,362 $ 834
May 26, 10 AM $ 0.00014
-0.70%
$ 139,768 $ 828
May 25, 11 AM $ 0.000133
+0.00%
$ 132,621 $ 521
May 25, 10 AM $ 0.000133
+0.00%
$ 132,645 $ 512
May 24, 11 AM $ 0.00013
+0.00%
$ 129,964 $ 231
May 23, 8 PM $ 0.000128
+0.07%
$ 127,774 $ 642
May 23, 7 PM $ 0.000128
-0.26%
$ 127,532 $ 1,028
May 23, 6 PM $ 0.000127
+0.54%
$ 127,390 $ 1,030
May 23, 5 PM $ 0.000127
+0.08%
$ 126,924 $ 1,031
May 23, 4 PM $ 0.000127
+0.46%
$ 126,919 $ 1,027
May 23, 3 PM $ 0.000127
+0.49%
$ 127,005 $ 1,027
May 23, 2 PM $ 0.000125
+0.31%
$ 125,488 $ 1,017
May 23, 1 PM $ 0.000125
+0.89%
$ 125,094 $ 1,008
May 23, 10 AM $ 0.000125
+0.00%
$ 124,968 $ 1,041
May 23, 9 AM $ 0.000125
+0.28%
$ 125,091 $ 922
May 23, 8 AM $ 0.000125
-2.06%
$ 125,146 $ 1,060
May 23, 7 AM $ 0.000128
-0.11%
$ 128,303 $ 1,066
May 23, 6 AM $ 0.000129
+0.00%
$ 128,494 $ 1,066
May 23, 5 AM $ 0.000128
-0.11%
$ 128,429 $ 1,067
May 23, 4 AM $ 0.000129
-0.03%
$ 128,925 $ 1,070
May 23, 3 AM $ 0.000129
+0.27%
$ 128,856 $ 1,252
May 23, 2 AM $ 0.000128
-0.10%
$ 128,360 $ 1,251
May 23, 1 AM $ 0.000128
+0.26%
$ 128,285 $ 1,211
May 22, 10 PM $ 0.00013
+0.00%
$ 129,618 $ 1,249
May 22, 5 PM $ 0.000136
+0.00%
$ 136,217 $ 889
May 22, 4 PM $ 0.000136
+0.15%
$ 136,158 $ 888
May 22, 3 PM $ 0.000136
-0.02%
$ 135,993 $ 1,102
May 22, 2 PM $ 0.000137
-0.31%
$ 136,544 $ 1,120
May 22, 1 PM $ 0.000138
+0.24%
$ 137,643 $ 1,123
May 22, 12 PM $ 0.000138
+0.81%
$ 137,514 $ 1,116
May 22, 11 AM $ 0.000136
-0.08%
$ 136,484 $ 2,013
May 22, 10 AM $ 0.000137
-0.30%
$ 136,864 $ 1,996
May 22, 9 AM $ 0.000138
+0.12%
$ 137,968 $ 2,004
May 22, 8 AM $ 0.000138
-0.05%
$ 137,735 $ 1,879
May 22, 7 AM $ 0.000137
-0.01%
$ 137,221 $ 1,871
May 22, 6 AM $ 0.000137
-0.18%
$ 137,279 $ 1,875
May 22, 5 AM $ 0.000138
+0.03%
$ 137,766 $ 1,878
May 22, 4 AM $ 0.000138
+2.97%
$ 138,033 $ 2,166
May 22, 3 AM $ 0.000134
-0.01%
$ 134,198 $ 1,975
May 22, 2 AM $ 0.000134
+0.39%
$ 134,218 $ 2,002
May 22, 1 AM $ 0.000134
+3.15%
$ 133,809 $ 2,691
May 22, 12 AM $ 0.00013
-0.24%
$ 129,986 $ 3,091
May 21, 11 PM $ 0.00013
+2.10%
$ 130,147 $ 3,051