Dr Disrespect Historical Data

DIS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000411
+0.07%
$ 411,051 $ 774
Apr 4, 8 AM $ 0.000412
+0.09%
$ 411,987 $ 776
Apr 4, 7 AM $ 0.000412
-0.34%
$ 412,378 $ 780
Apr 4, 6 AM $ 0.000412
+0.26%
$ 412,345 $ 856
Apr 4, 5 AM $ 0.000406
-1.54%
$ 405,566 $ 857
Apr 4, 4 AM $ 0.000411
-0.19%
$ 411,325 $ 939
Apr 4, 3 AM $ 0.000412
+0.18%
$ 411,670 $ 977
Apr 4, 2 AM $ 0.000412
-1.08%
$ 411,796 $ 990
Apr 4, 1 AM $ 0.000415
-0.32%
$ 414,631 $ 823
Apr 4, 12 AM $ 0.000412
-0.26%
$ 412,370 $ 864
Apr 3, 11 PM $ 0.000415
+0.14%
$ 415,300 $ 795
Apr 3, 10 PM $ 0.000416
-0.16%
$ 415,807 $ 965
Apr 3, 9 PM $ 0.000415
+0.31%
$ 415,298 $ 1,199
Apr 3, 8 PM $ 0.000415
+0.48%
$ 414,546 $ 1,376
Apr 3, 7 PM $ 0.000412
-0.24%
$ 412,115 $ 1,329
Apr 3, 6 PM $ 0.000413
+0.08%
$ 413,326 $ 1,329
Apr 3, 5 PM $ 0.000413
-0.22%
$ 412,683 $ 1,590
Apr 3, 4 PM $ 0.000413
+1.04%
$ 412,856 $ 1,530
Apr 3, 3 PM $ 0.000409
+0.52%
$ 408,475 $ 1,325
Apr 3, 2 PM $ 0.000408
+0.98%
$ 407,512 $ 1,316
Apr 3, 1 PM $ 0.000404
-2.23%
$ 403,605 $ 1,315
Apr 3, 12 PM $ 0.000407
-0.06%
$ 407,305 $ 1,257
Apr 3, 11 AM $ 0.000407
-0.36%
$ 407,013 $ 1,330
Apr 3, 10 AM $ 0.000409
+0.40%
$ 409,155 $ 1,419
Apr 3, 9 AM $ 0.000408
+0.73%
$ 408,197 $ 1,397
Apr 3, 8 AM $ 0.000407
+0.07%
$ 407,189 $ 1,403
Apr 3, 7 AM $ 0.000402
-0.24%
$ 402,030 $ 1,389
Apr 3, 6 AM $ 0.000401
-0.25%
$ 401,153 $ 1,307
Apr 3, 5 AM $ 0.000401
+0.43%
$ 400,576 $ 1,297
Apr 3, 4 AM $ 0.0004
+0.22%
$ 399,883 $ 1,218
Apr 3, 3 AM $ 0.000399
+0.16%
$ 399,175 $ 1,300
Apr 3, 2 AM $ 0.0004
+0.40%
$ 399,654 $ 1,304
Apr 3, 1 AM $ 0.000398
+0.21%
$ 397,659 $ 1,399
Apr 3, 12 AM $ 0.000396
+0.23%
$ 396,308 $ 1,447
Apr 2, 11 PM $ 0.000396
+1.27%
$ 395,651 $ 1,586
Apr 2, 10 PM $ 0.000395
-0.96%
$ 394,611 $ 1,427
Apr 2, 9 PM $ 0.000399
+0.46%
$ 398,965 $ 1,443
Apr 2, 8 PM $ 0.000397
+0.17%
$ 396,938 $ 1,292
Apr 2, 7 PM $ 0.000397
+0.23%
$ 396,662 $ 1,290
Apr 2, 6 PM $ 0.000395
-0.19%
$ 395,258 $ 1,330
Apr 2, 5 PM $ 0.000394
-0.01%
$ 393,993 $ 1,423
Apr 2, 4 PM $ 0.000391
-0.24%
$ 390,839 $ 1,216
Apr 2, 3 PM $ 0.000391
-0.23%
$ 390,815 $ 1,216
Apr 2, 2 PM $ 0.000386
+0.54%
$ 385,726 $ 1,357
Apr 2, 1 PM $ 0.000386
-0.70%
$ 385,767 $ 1,521
Apr 2, 12 PM $ 0.000386
-0.47%
$ 385,578 $ 1,583
Apr 2, 11 AM $ 0.000385
-0.25%
$ 384,964 $ 1,493
Apr 2, 10 AM $ 0.000386
-0.37%
$ 385,927 $ 1,640
Apr 2, 9 AM $ 0.000387
-0.05%
$ 386,759 $ 1,638
Apr 2, 8 AM $ 0.000389
-0.07%
$ 388,610 $ 1,646