Dr Disrespect Historical Data

DIS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000385
-0.25%
$ 384,558 $ 2,644
Apr 8, 6 PM $ 0.000388
-0.23%
$ 388,113 $ 2,668
Apr 8, 5 PM $ 0.000387
+0.32%
$ 387,377 $ 2,770
Apr 8, 4 PM $ 0.000386
-0.07%
$ 386,027 $ 2,857
Apr 8, 3 PM $ 0.000385
+0.22%
$ 384,839 $ 2,950
Apr 8, 2 PM $ 0.000388
-0.66%
$ 387,483 $ 5,824
Apr 8, 1 PM $ 0.000391
+0.54%
$ 391,247 $ 5,875
Apr 8, 12 PM $ 0.000389
+0.65%
$ 389,006 $ 5,918
Apr 8, 11 AM $ 0.000388
+0.69%
$ 388,248 $ 5,941
Apr 8, 10 AM $ 0.000385
-0.08%
$ 385,226 $ 5,943
Apr 8, 9 AM $ 0.000387
+0.27%
$ 386,534 $ 5,946
Apr 8, 8 AM $ 0.000385
+0.17%
$ 385,247 $ 5,933
Apr 8, 7 AM $ 0.000385
-0.33%
$ 384,548 $ 5,983
Apr 8, 6 AM $ 0.000385
-0.06%
$ 384,663 $ 5,968
Apr 8, 5 AM $ 0.000385
-0.41%
$ 384,842 $ 5,992
Apr 8, 4 AM $ 0.000386
+0.30%
$ 386,376 $ 6,012
Apr 8, 3 AM $ 0.000385
-0.08%
$ 385,196 $ 6,016
Apr 8, 2 AM $ 0.000386
+1.15%
$ 386,117 $ 5,973
Apr 8, 1 AM $ 0.000381
-0.24%
$ 380,983 $ 5,886
Apr 8, 12 AM $ 0.000371
-7.54%
$ 371,342 $ 6,186
Apr 7, 11 PM $ 0.000402
+1.76%
$ 401,618 $ 4,088
Apr 7, 10 PM $ 0.000391
+0.59%
$ 390,665 $ 3,902
Apr 7, 9 PM $ 0.000384
+0.77%
$ 384,396 $ 3,833
Apr 7, 8 PM $ 0.000379
+1.72%
$ 378,512 $ 3,573
Apr 7, 7 PM $ 0.000369
+1.15%
$ 368,981 $ 3,407
Apr 7, 6 PM $ 0.000366
+1.10%
$ 366,165 $ 3,382
Apr 7, 5 PM $ 0.000358
+0.48%
$ 357,659 $ 3,269
Apr 7, 4 PM $ 0.000355
+0.62%
$ 354,742 $ 3,230
Apr 7, 3 PM $ 0.000341
-12.91%
$ 340,608 $ 3,785
Apr 7, 2 PM $ 0.000394
-0.29%
$ 393,788 $ 1,023
Apr 7, 1 PM $ 0.000392
+0.06%
$ 391,627 $ 1,323
Apr 7, 12 PM $ 0.000392
-0.98%
$ 391,584 $ 1,247
Apr 7, 11 AM $ 0.000394
-0.36%
$ 394,224 $ 1,125
Apr 7, 10 AM $ 0.000397
-0.49%
$ 397,299 $ 1,135
Apr 7, 9 AM $ 0.000397
+0.39%
$ 397,409 $ 1,093
Apr 7, 8 AM $ 0.000396
+0.29%
$ 395,700 $ 1,085
Apr 7, 7 AM $ 0.000396
+0.28%
$ 396,429 $ 1,087
Apr 7, 6 AM $ 0.000395
-0.20%
$ 394,758 $ 1,056
Apr 7, 5 AM $ 0.000397
+0.13%
$ 397,189 $ 1,059
Apr 7, 4 AM $ 0.000395
-0.01%
$ 395,252 $ 1,016
Apr 7, 3 AM $ 0.000395
+0.15%
$ 395,237 $ 1,556
Apr 7, 2 AM $ 0.000394
-0.33%
$ 394,090 $ 1,543
Apr 7, 1 AM $ 0.000394
+0.12%
$ 393,492 $ 1,534
Apr 7, 12 AM $ 0.000393
-0.20%
$ 393,162 $ 1,522
Apr 6, 11 PM $ 0.000393
-1.24%
$ 393,450 $ 1,539
Apr 6, 10 PM $ 0.000402
-0.11%
$ 401,901 $ 2,473
Apr 6, 9 PM $ 0.000404
-0.35%
$ 403,766 $ 2,542
Apr 6, 8 PM $ 0.000405
+0.40%
$ 404,985 $ 2,542
Apr 6, 7 PM $ 0.000402
-0.21%
$ 401,752 $ 2,546
Apr 6, 6 PM $ 0.000404
+0.26%
$ 403,540 $ 2,546