Dr Disrespect Historical Data

DIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.0004
-0.30%
$ 400,371 $ 1,341
Apr 11, 3 AM $ 0.000403
+0.00%
$ 402,706 $ 1,336
Apr 10, 7 PM $ 0.000409
+0.45%
$ 409,193 $ 545
Apr 10, 6 PM $ 0.000407
+0.29%
$ 406,541 $ 1,520
Apr 10, 5 PM $ 0.000406
+0.91%
$ 405,975 $ 1,589
Apr 10, 4 PM $ 0.000402
-0.10%
$ 401,776 $ 1,522
Apr 10, 3 PM $ 0.000404
+0.91%
$ 404,258 $ 1,700
Apr 10, 2 PM $ 0.000399
+0.96%
$ 398,536 $ 1,538
Apr 10, 1 PM $ 0.000396
-0.18%
$ 395,737 $ 1,504
Apr 10, 12 PM $ 0.000392
-0.03%
$ 392,078 $ 1,488
Apr 10, 11 AM $ 0.000392
+0.62%
$ 392,106 $ 1,462
Apr 10, 10 AM $ 0.000391
+0.05%
$ 390,784 $ 1,405
Apr 10, 9 AM $ 0.000389
+0.38%
$ 389,430 $ 1,396
Apr 10, 8 AM $ 0.000388
-1.32%
$ 388,222 $ 1,415
Apr 10, 7 AM $ 0.000394
-0.05%
$ 393,811 $ 1,255
Apr 10, 6 AM $ 0.000394
-0.20%
$ 394,261 $ 1,259
Apr 10, 5 AM $ 0.000394
+0.18%
$ 394,050 $ 1,253
Apr 10, 4 AM $ 0.000393
+0.10%
$ 393,112 $ 1,251
Apr 10, 3 AM $ 0.000393
-0.24%
$ 393,276 $ 1,256
Apr 10, 2 AM $ 0.000394
+0.03%
$ 393,925 $ 2,485
Apr 10, 1 AM $ 0.000393
+0.30%
$ 393,167 $ 2,641
Apr 10, 12 AM $ 0.000392
-0.25%
$ 392,138 $ 2,649
Apr 9, 11 PM $ 0.000395
-0.87%
$ 394,879 $ 2,903
Apr 9, 10 PM $ 0.000402
+0.97%
$ 402,262 $ 3,254
Apr 9, 9 PM $ 0.000398
+0.03%
$ 397,690 $ 3,247
Apr 9, 8 PM $ 0.000398
+0.42%
$ 398,026 $ 3,673
Apr 9, 7 PM $ 0.000396
-4.52%
$ 395,937 $ 3,843
Apr 9, 6 PM $ 0.000418
-0.97%
$ 417,712 $ 2,849
Apr 9, 5 PM $ 0.000421
+1.23%
$ 420,737 $ 2,766
Apr 9, 4 PM $ 0.00042
-0.92%
$ 419,755 $ 2,819
Apr 9, 3 PM $ 0.000419
+0.62%
$ 418,621 $ 2,578
Apr 9, 2 PM $ 0.000416
-0.03%
$ 415,604 $ 2,617
Apr 9, 1 PM $ 0.000417
-0.03%
$ 417,289 $ 2,628
Apr 9, 12 PM $ 0.000418
+0.03%
$ 418,088 $ 2,653
Apr 9, 11 AM $ 0.000413
-0.47%
$ 413,292 $ 2,725
Apr 9, 10 AM $ 0.000414
+0.16%
$ 414,325 $ 2,730
Apr 9, 9 AM $ 0.000415
-0.02%
$ 414,563 $ 2,736
Apr 9, 8 AM $ 0.000413
-0.21%
$ 413,000 $ 2,731
Apr 9, 7 AM $ 0.000414
+0.26%
$ 413,625 $ 2,722
Apr 9, 6 AM $ 0.000413
+0.07%
$ 413,374 $ 2,726
Apr 9, 5 AM $ 0.000412
-0.15%
$ 411,552 $ 2,720
Apr 9, 4 AM $ 0.000412
-0.15%
$ 411,630 $ 2,720
Apr 9, 3 AM $ 0.000412
+1.65%
$ 411,620 $ 2,672
Apr 9, 2 AM $ 0.000376
+0.31%
$ 375,595 $ 1,301
Apr 9, 1 AM $ 0.000373
-0.18%
$ 372,864 $ 1,212
Apr 9, 12 AM $ 0.00038
+0.01%
$ 379,558 $ 1,599
Apr 8, 11 PM $ 0.000381
+0.71%
$ 380,538 $ 3,033
Apr 8, 10 PM $ 0.000374
-0.35%
$ 373,924 $ 2,720
Apr 8, 9 PM $ 0.000382
-0.80%
$ 382,145 $ 2,874
Apr 8, 8 PM $ 0.000386
+0.31%
$ 385,929 $ 2,538