Dr Disrespect Historical Data

DIS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 0.000386
+0.40%
$ 385,770 $ 642
Apr 13, 5 AM $ 0.000384
-0.38%
$ 384,224 $ 645
Apr 13, 4 AM $ 0.000386
+0.08%
$ 385,563 $ 644
Apr 13, 3 AM $ 0.000386
+0.13%
$ 385,743 $ 644
Apr 13, 2 AM $ 0.000386
-0.17%
$ 385,835 $ 651
Apr 13, 1 AM $ 0.000386
+0.16%
$ 385,560 $ 648
Apr 13, 12 AM $ 0.000384
+0.34%
$ 384,109 $ 665
Apr 12, 11 PM $ 0.000384
-1.17%
$ 383,683 $ 748
Apr 12, 10 PM $ 0.000388
-0.51%
$ 387,800 $ 1,360
Apr 12, 9 PM $ 0.00039
+0.15%
$ 389,862 $ 1,806
Apr 12, 8 PM $ 0.000387
-0.03%
$ 386,597 $ 1,794
Apr 12, 7 PM $ 0.000386
+0.04%
$ 386,067 $ 1,764
Apr 12, 6 PM $ 0.000386
+0.79%
$ 386,193 $ 1,751
Apr 12, 5 PM $ 0.000382
+0.06%
$ 381,554 $ 1,793
Apr 12, 4 PM $ 0.000382
+0.17%
$ 382,266 $ 1,713
Apr 12, 3 PM $ 0.000382
+0.19%
$ 382,023 $ 1,598
Apr 12, 2 PM $ 0.000384
+0.08%
$ 383,734 $ 1,647
Apr 12, 1 PM $ 0.000384
-0.49%
$ 383,723 $ 1,657
Apr 12, 12 PM $ 0.000385
+0.72%
$ 384,998 $ 1,642
Apr 12, 11 AM $ 0.000382
-0.08%
$ 382,263 $ 1,498
Apr 12, 10 AM $ 0.000382
+0.00%
$ 382,190 $ 1,630
Apr 12, 9 AM $ 0.000383
-0.99%
$ 382,509 $ 1,648
Apr 12, 8 AM $ 0.000386
-0.18%
$ 385,989 $ 1,530
Apr 12, 7 AM $ 0.000386
+0.02%
$ 386,354 $ 1,529
Apr 12, 6 AM $ 0.000386
+0.02%
$ 386,260 $ 1,762
Apr 12, 5 AM $ 0.000386
-0.08%
$ 385,748 $ 1,761
Apr 12, 4 AM $ 0.000386
-0.27%
$ 386,347 $ 1,767
Apr 12, 3 AM $ 0.000388
-0.01%
$ 388,047 $ 1,770
Apr 12, 2 AM $ 0.000389
+0.28%
$ 388,666 $ 1,763
Apr 12, 1 AM $ 0.000397
+0.15%
$ 397,425 $ 1,805
Apr 12, 12 AM $ 0.000397
+0.50%
$ 396,996 $ 2,055
Apr 11, 11 PM $ 0.000395
-5.03%
$ 394,625 $ 2,129
Apr 11, 10 PM $ 0.000421
+4.41%
$ 421,262 $ 1,554
Apr 11, 9 PM $ 0.000404
+0.12%
$ 403,626 $ 1,327
Apr 11, 8 PM $ 0.000404
-0.26%
$ 403,913 $ 1,373
Apr 11, 7 PM $ 0.000405
+0.48%
$ 404,500 $ 1,342
Apr 11, 6 PM $ 0.0004
+0.33%
$ 399,966 $ 1,328
Apr 11, 5 PM $ 0.000397
-0.35%
$ 397,054 $ 1,292
Apr 11, 4 PM $ 0.000397
+0.16%
$ 396,883 $ 1,308
Apr 11, 3 PM $ 0.000396
+0.68%
$ 396,362 $ 1,300
Apr 11, 2 PM $ 0.000394
+0.21%
$ 393,631 $ 1,392
Apr 11, 1 PM $ 0.000392
-0.39%
$ 392,444 $ 1,436
Apr 11, 12 PM $ 0.000393
+0.14%
$ 393,281 $ 1,448
Apr 11, 11 AM $ 0.000391
-0.11%
$ 390,881 $ 1,443
Apr 11, 10 AM $ 0.000396
-0.46%
$ 395,573 $ 1,502
Apr 11, 9 AM $ 0.000397
+0.20%
$ 397,152 $ 1,399
Apr 11, 8 AM $ 0.000397
+0.18%
$ 396,527 $ 1,397
Apr 11, 7 AM $ 0.000396
-0.78%
$ 395,705 $ 1,572
Apr 11, 6 AM $ 0.000399
-0.22%
$ 398,562 $ 1,333
Apr 11, 5 AM $ 0.000399
+0.00%
$ 399,376 $ 1,333