Dr Disrespect Historical Data

DIS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000394
+0.00%
$ 393,730 $ 4,881
Apr 16, 8 PM $ 0.000406
+0.00%
$ 405,678 $ 949
Apr 16, 7 PM $ 0.000402
+0.63%
$ 401,587 $ 1,029
Apr 16, 6 PM $ 0.000393
+0.69%
$ 392,930 $ 1,036
Apr 16, 5 PM $ 0.000388
-0.45%
$ 388,025 $ 1,035
Apr 16, 4 PM $ 0.000392
+0.15%
$ 392,081 $ 1,058
Apr 16, 3 PM $ 0.000389
+1.69%
$ 388,874 $ 1,229
Apr 16, 2 PM $ 0.000381
-1.00%
$ 381,257 $ 1,460
Apr 16, 1 PM $ 0.000387
+0.76%
$ 386,644 $ 1,455
Apr 16, 12 PM $ 0.000385
+1.08%
$ 384,538 $ 1,442
Apr 16, 11 AM $ 0.00038
-1.30%
$ 380,372 $ 1,422
Apr 16, 10 AM $ 0.000385
-0.03%
$ 384,827 $ 1,169
Apr 16, 9 AM $ 0.000385
+0.30%
$ 385,291 $ 1,162
Apr 16, 8 AM $ 0.000385
+0.00%
$ 385,027 $ 1,196
Apr 15, 7 PM $ 0.000398
+0.81%
$ 397,520 $ 775
Apr 15, 6 PM $ 0.000394
+0.00%
$ 394,202 $ 857
Apr 15, 3 PM $ 0.000391
+0.00%
$ 390,571 $ 1,082
Apr 15, 5 AM $ 0.000385
+0.00%
$ 384,901 $ 893
Apr 15, 4 AM $ 0.000385
+0.22%
$ 384,970 $ 891
Apr 15, 3 AM $ 0.000384
+0.08%
$ 384,090 $ 1,044
Apr 15, 12 AM $ 0.000389
+0.00%
$ 389,042 $ 1,028
Apr 14, 11 PM $ 0.000385
+0.77%
$ 385,165 $ 1,014
Apr 14, 10 PM $ 0.000382
+0.02%
$ 382,289 $ 1,293
Apr 14, 9 PM $ 0.000381
+0.06%
$ 381,408 $ 1,290
Apr 14, 3 PM $ 0.000389
-0.87%
$ 388,821 $ 704
Apr 14, 2 PM $ 0.000394
-0.02%
$ 393,947 $ 1,101
Apr 14, 1 PM $ 0.000394
+1.43%
$ 394,015 $ 1,062
Apr 14, 12 PM $ 0.000389
-0.01%
$ 388,704 $ 1,063
Apr 14, 11 AM $ 0.000389
-0.17%
$ 389,371 $ 1,101
Apr 14, 10 AM $ 0.000391
+0.25%
$ 390,593 $ 1,490
Apr 14, 9 AM $ 0.00039
+0.14%
$ 390,304 $ 1,490
Apr 14, 8 AM $ 0.000386
-0.14%
$ 386,417 $ 1,480
Apr 14, 7 AM $ 0.000388
+0.36%
$ 387,676 $ 1,435
Apr 14, 6 AM $ 0.000386
-0.04%
$ 385,482 $ 1,432
Apr 14, 5 AM $ 0.000386
-0.42%
$ 385,854 $ 1,439
Apr 14, 4 AM $ 0.000388
-1.04%
$ 388,397 $ 1,418
Apr 14, 3 AM $ 0.000395
-0.12%
$ 395,396 $ 1,273
Apr 14, 2 AM $ 0.000396
+0.33%
$ 395,908 $ 1,269
Apr 14, 1 AM $ 0.000395
+0.06%
$ 394,493 $ 1,268
Apr 14, 12 AM $ 0.000397
+0.33%
$ 397,349 $ 1,273
Apr 13, 11 PM $ 0.000399
-1.45%
$ 399,140 $ 1,302
Apr 13, 10 PM $ 0.000403
+1.75%
$ 403,109 $ 901
Apr 13, 9 PM $ 0.000396
-0.21%
$ 396,237 $ 940
Apr 13, 8 PM $ 0.000396
+0.12%
$ 396,146 $ 937
Apr 13, 7 PM $ 0.000393
+0.14%
$ 393,337 $ 980
Apr 13, 6 PM $ 0.000392
-0.55%
$ 392,211 $ 984
Apr 13, 5 PM $ 0.000394
-0.26%
$ 393,534 $ 1,010
Apr 13, 4 PM $ 0.000395
+1.20%
$ 394,564 $ 1,198
Apr 13, 3 PM $ 0.000393
+2.96%
$ 392,864 $ 1,172
Apr 13, 7 AM $ 0.000387
+0.00%
$ 387,281 $ 645