Dr Disrespect Historical Data

DIS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.00035
-0.88%
$ 350,060 $ 957
Apr 21, 4 PM $ 0.000354
+0.32%
$ 353,726 $ 992
Apr 21, 3 PM $ 0.00035
-0.26%
$ 349,714 $ 1,153
Apr 21, 2 PM $ 0.000349
+0.67%
$ 349,282 $ 972
Apr 21, 1 PM $ 0.000346
+0.06%
$ 345,882 $ 1,106
Apr 21, 12 PM $ 0.00035
-2.10%
$ 350,060 $ 1,239
Apr 21, 11 AM $ 0.000364
-1.05%
$ 363,891 $ 1,419
Apr 21, 10 AM $ 0.000367
+0.67%
$ 367,205 $ 1,848
Apr 21, 9 AM $ 0.000365
-0.34%
$ 365,216 $ 1,787
Apr 21, 8 AM $ 0.000365
+0.07%
$ 365,108 $ 1,780
Apr 21, 7 AM $ 0.000364
-0.24%
$ 363,813 $ 1,779
Apr 21, 6 AM $ 0.000364
-0.11%
$ 363,971 $ 1,777
Apr 21, 5 AM $ 0.000364
+0.38%
$ 364,148 $ 1,769
Apr 21, 4 AM $ 0.000362
+0.00%
$ 362,473 $ 1,848
Apr 21, 3 AM $ 0.000363
-0.09%
$ 362,692 $ 1,851
Apr 21, 2 AM $ 0.000363
-0.42%
$ 362,583 $ 1,857
Apr 21, 1 AM $ 0.000365
+0.13%
$ 364,690 $ 1,857
Apr 21, 12 AM $ 0.000364
+0.46%
$ 363,669 $ 1,846
Apr 20, 11 PM $ 0.000363
-0.43%
$ 362,604 $ 1,836
Apr 20, 10 PM $ 0.000365
+0.13%
$ 364,666 $ 1,836
Apr 20, 9 PM $ 0.000365
-0.06%
$ 364,496 $ 1,937
Apr 20, 8 PM $ 0.000365
+0.09%
$ 364,966 $ 1,936
Apr 20, 7 PM $ 0.000365
+0.03%
$ 365,164 $ 1,938
Apr 20, 6 PM $ 0.000366
+0.31%
$ 365,653 $ 1,936
Apr 20, 5 PM $ 0.000363
+0.25%
$ 362,928 $ 2,111
Apr 20, 4 PM $ 0.000362
+1.11%
$ 362,058 $ 2,051
Apr 20, 3 PM $ 0.000355
-0.38%
$ 355,196 $ 1,873
Apr 20, 2 PM $ 0.000356
+0.00%
$ 356,379 $ 1,934
Apr 19, 3 PM $ 0.00039
-0.30%
$ 390,308 $ 458
Apr 19, 2 PM $ 0.000388
+0.39%
$ 388,471 $ 1,838
Apr 19, 1 PM $ 0.000387
+0.88%
$ 386,864 $ 4,853
Apr 19, 12 PM $ 0.000384
+0.30%
$ 384,086 $ 4,913
Apr 19, 11 AM $ 0.000382
+0.77%
$ 382,328 $ 4,910
Apr 19, 10 AM $ 0.000379
-0.15%
$ 378,726 $ 4,908
Apr 19, 9 AM $ 0.00038
-0.03%
$ 379,627 $ 4,914
Apr 19, 8 AM $ 0.000381
+0.29%
$ 380,731 $ 4,913
Apr 19, 7 AM $ 0.000381
-0.55%
$ 380,540 $ 4,952
Apr 19, 6 AM $ 0.000382
-0.31%
$ 381,678 $ 4,955
Apr 19, 5 AM $ 0.000383
+0.19%
$ 382,979 $ 4,947
Apr 19, 4 AM $ 0.000384
+0.13%
$ 384,461 $ 4,969
Apr 19, 3 AM $ 0.000383
-0.08%
$ 383,316 $ 4,965
Apr 19, 2 AM $ 0.000384
+0.00%
$ 383,897 $ 4,971
Apr 19, 1 AM $ 0.000385
-0.06%
$ 384,734 $ 5,075
Apr 19, 12 AM $ 0.00039
-0.98%
$ 389,643 $ 5,449
Apr 18, 11 PM $ 0.000394
+0.09%
$ 393,862 $ 5,179
Apr 18, 10 PM $ 0.000393
-0.12%
$ 392,716 $ 5,174
Apr 18, 9 PM $ 0.000393
-0.12%
$ 392,855 $ 5,176
Apr 18, 8 PM $ 0.000393
+0.10%
$ 392,963 $ 5,166
Apr 18, 7 PM $ 0.000393
+0.15%
$ 393,349 $ 5,169
Apr 18, 6 PM $ 0.000395
-0.25%
$ 394,993 $ 5,252