Dr Disrespect Historical Data

DIS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 0.000353
-0.06%
$ 352,960 $ 978
Apr 25, 1 PM $ 0.000353
+0.51%
$ 352,485 $ 971
Apr 25, 12 PM $ 0.000351
+0.04%
$ 350,699 $ 970
Apr 25, 11 AM $ 0.000351
-0.20%
$ 351,125 $ 974
Apr 25, 10 AM $ 0.000352
-0.03%
$ 351,898 $ 1,025
Apr 25, 9 AM $ 0.000352
+0.05%
$ 351,830 $ 1,024
Apr 25, 8 AM $ 0.000351
+0.11%
$ 351,166 $ 1,022
Apr 25, 7 AM $ 0.000354
-0.15%
$ 354,223 $ 1,033
Apr 25, 6 AM $ 0.000354
+0.13%
$ 354,255 $ 951
Apr 24, 2 PM $ 0.000344
-0.19%
$ 344,340 $ 843
Apr 24, 1 PM $ 0.000346
+0.08%
$ 346,275 $ 1,786
Apr 24, 12 PM $ 0.000347
+0.64%
$ 347,314 $ 1,782
Apr 24, 11 AM $ 0.000345
+0.81%
$ 344,556 $ 1,835
Apr 24, 10 AM $ 0.000341
-0.02%
$ 340,664 $ 1,780
Apr 24, 9 AM $ 0.00034
-0.31%
$ 340,031 $ 1,782
Apr 24, 8 AM $ 0.000341
+0.02%
$ 341,209 $ 1,782
Apr 24, 7 AM $ 0.000341
+0.06%
$ 341,423 $ 1,783
Apr 24, 6 AM $ 0.000342
-0.75%
$ 341,956 $ 1,800
Apr 24, 5 AM $ 0.000344
-0.08%
$ 343,736 $ 1,706
Apr 24, 4 AM $ 0.000345
-0.01%
$ 344,699 $ 1,710
Apr 24, 3 AM $ 0.000346
-0.28%
$ 345,700 $ 1,719
Apr 24, 2 AM $ 0.000347
+0.09%
$ 347,099 $ 1,720
Apr 24, 1 AM $ 0.000346
-0.33%
$ 346,074 $ 1,722
Apr 24, 12 AM $ 0.000347
+0.08%
$ 346,984 $ 1,720
Apr 23, 11 PM $ 0.000345
-0.42%
$ 345,157 $ 1,714
Apr 23, 10 PM $ 0.000346
+0.11%
$ 345,719 $ 1,731
Apr 23, 9 PM $ 0.000344
-0.20%
$ 343,961 $ 1,786
Apr 23, 8 PM $ 0.000344
+0.12%
$ 343,706 $ 1,779
Apr 23, 7 PM $ 0.000344
+1.18%
$ 343,763 $ 1,825
Apr 23, 6 PM $ 0.000339
+0.80%
$ 339,435 $ 1,617
Apr 23, 5 PM $ 0.000334
-1.19%
$ 334,048 $ 1,806
Apr 23, 4 PM $ 0.000338
+0.00%
$ 338,178 $ 1,702
Apr 22, 12 PM $ 0.000369
+0.00%
$ 368,561 $ 629
Apr 22, 11 AM $ 0.000368
-0.01%
$ 368,391 $ 1,068
Apr 22, 10 AM $ 0.000368
-0.17%
$ 367,673 $ 1,168
Apr 22, 9 AM $ 0.000369
+0.76%
$ 369,033 $ 1,231
Apr 22, 8 AM $ 0.000367
-0.21%
$ 366,850 $ 1,236
Apr 22, 7 AM $ 0.000367
+0.56%
$ 366,520 $ 1,225
Apr 22, 6 AM $ 0.000367
-0.01%
$ 367,060 $ 1,234
Apr 22, 5 AM $ 0.000365
+0.47%
$ 365,203 $ 1,222
Apr 22, 4 AM $ 0.000364
-0.09%
$ 363,594 $ 1,224
Apr 22, 3 AM $ 0.000366
+0.02%
$ 366,318 $ 1,206
Apr 22, 2 AM $ 0.000364
+0.78%
$ 364,090 $ 1,190
Apr 22, 1 AM $ 0.000362
+0.11%
$ 361,831 $ 1,191
Apr 22, 12 AM $ 0.000353
+0.19%
$ 353,297 $ 946
Apr 21, 11 PM $ 0.000352
+0.58%
$ 351,779 $ 958
Apr 21, 10 PM $ 0.00035
+0.21%
$ 349,834 $ 956
Apr 21, 9 PM $ 0.00035
-0.24%
$ 349,533 $ 960
Apr 21, 8 PM $ 0.00035
+1.00%
$ 350,267 $ 950
Apr 21, 7 PM $ 0.00035
+0.28%
$ 350,088 $ 957