Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.000102
+0.00%
$ 102,206 $ 3,771
9:44 PM $ 0.000102
+0.00%
$ 102,455 $ 3,776
9:14 PM $ 0.000103
+0.00%
$ 102,593 $ 3,766
8:44 PM $ 0.000102
+0.00%
$ 102,342 $ 3,769
8:14 PM $ 0.000102
+0.00%
$ 102,402 $ 3,756
7:44 PM $ 0.000102
+0.00%
$ 102,053 $ 3,762
7:14 PM $ 0.000102
+0.00%
$ 102,211 $ 3,772
6:44 PM $ 0.000103
+0.00%
$ 102,495 $ 3,730
6:14 PM $ 0.000101
+0.00%
$ 101,351 $ 3,730
5:44 PM $ 0.000101
+0.00%
$ 101,342 $ 3,730
5:14 PM $ 0.000101
+0.00%
$ 101,340 $ 3,731
4:44 PM $ 0.000101
+0.00%
$ 101,372 $ 3,731
4:14 PM $ 0.000101
+0.00%
$ 101,387 $ 3,736
3:44 PM $ 0.000102
+0.00%
$ 101,503 $ 3,709
3:14 PM $ 0.000101
+0.00%
$ 100,790 $ 3,759
2:44 PM $ 0.000102
+0.00%
$ 102,139 $ 3,781
2:14 PM $ 0.000103
+0.00%
$ 102,744 $ 3,784
1:44 PM $ 0.000103
+0.00%
$ 102,814 $ 3,820
1:14 PM $ 0.000104
+0.00%
$ 103,790 $ 3,802
12:44 PM $ 0.000103
+0.00%
$ 103,320 $ 3,817
12:14 PM $ 0.000103
+0.00%
$ 103,073 $ 3,824
11:44 AM $ 0.000103
+0.00%
$ 103,259 $ 3,843
11:14 AM $ 0.000104
+0.00%
$ 103,773 $ 3,842
10:44 AM $ 0.000104
+0.00%
$ 103,513 $ 3,856
10:14 AM $ 0.000104
+0.00%
$ 103,872 $ 3,864
9:44 AM $ 0.000104
+0.00%
$ 104,080 $ 3,848
9:14 AM $ 0.000104
+0.00%
$ 103,660 $ 3,837
8:44 AM $ 0.000103
+0.00%
$ 103,352 $ 3,818
8:15 AM $ 0.000103
+0.00%
$ -- $ 3,625
7:45 AM $ 0.0000977
+0.00%
$ -- $ 3,615
7:15 AM $ 0.0000974
+0.00%
$ -- $ 3,319
6:45 AM $ 0.0000971
+0.00%
$ -- $ 3,288
6:15 AM $ 0.0000962
+0.00%
$ -- $ 3,284
5:45 AM $ 0.0000961
+0.00%
$ -- $ 3,166
5:15 AM $ 0.0000948
+0.00%
$ -- $ 3,186
4:45 AM $ 0.0000954
+0.00%
$ -- $ 3,123
4:15 AM $ 0.0000938
+0.00%
$ -- $ 3,083
Download