Dr Disrespect Historical Data

DIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000102
+0.00%
$ 102,206 $ 3,771
Today, at 9 PM $ 0.000102
-0.13%
$ 102,455 $ 3,776
Today, at 8 PM $ 0.000102
-0.06%
$ 102,342 $ 3,769
Today, at 7 PM $ 0.000102
-0.15%
$ 102,053 $ 3,762
Today, at 6 PM $ 0.000103
+1.13%
$ 102,495 $ 3,730
Today, at 5 PM $ 0.000101
+0.00%
$ 101,342 $ 3,730
Today, at 4 PM $ 0.000101
-0.01%
$ 101,372 $ 3,731
Today, at 3 PM $ 0.000102
+0.71%
$ 101,503 $ 3,709
Today, at 2 PM $ 0.000102
-0.59%
$ 102,139 $ 3,781
Today, at 1 PM $ 0.000103
-0.94%
$ 102,814 $ 3,820
Today, at 12 PM $ 0.000103
+0.24%
$ 103,320 $ 3,817
Today, at 11 AM $ 0.000103
-0.50%
$ 103,259 $ 3,843
Today, at 10 AM $ 0.000104
-0.35%
$ 103,513 $ 3,856
Today, at 9 AM $ 0.000104
+0.41%
$ 104,080 $ 3,848
Today, at 8 AM $ 0.000103
+0.47%
$ 103,352 $ 3,818
Today, at 7 AM $ 0.0000977
+0.27%
$ 97,658 $ 3,615
Today, at 6 AM $ 0.0000971
+0.93%
$ 97,119 $ 3,288
Today, at 5 AM $ 0.0000961
+1.41%
$ 96,094 $ 3,166
Today, at 4 AM $ 0.0000954
+1.72%
$ 95,358 $ 3,123
Jun 7, 9 AM $ 0.0000997
+0.00%
$ 99,736 $ 566
Jun 5, 6 AM $ 0.000105
-1.41%
$ 105,302 $ 773
Jun 5, 5 AM $ 0.000108
+0.44%
$ 107,840 $ 927
Jun 5, 4 AM $ 0.000107
+0.45%
$ 107,409 $ 923
Jun 5, 3 AM $ 0.000107
-0.96%
$ 107,080 $ 1,213
Jun 5, 2 AM $ 0.000109
-0.19%
$ 108,821 $ 1,645
Jun 5, 1 AM $ 0.000108
-0.88%
$ 108,428 $ 3,305
Jun 5, 12 AM $ 0.000109
+0.04%
$ 109,268 $ 7,352
Jun 4, 11 PM $ 0.000109
+0.86%
$ 109,125 $ 13,815
Jun 4, 10 PM $ 0.000108
+0.12%
$ 108,194 $ 13,801
Jun 4, 9 PM $ 0.00011
-0.20%
$ 109,524 $ 14,015
Jun 4, 8 PM $ 0.000109
-0.94%
$ 109,397 $ 14,545
Jun 4, 7 PM $ 0.00011
-0.68%
$ 110,099 $ 14,601
Jun 4, 6 PM $ 0.00011
+0.35%
$ 109,644 $ 14,391
Jun 4, 5 PM $ 0.000111
+0.32%
$ 110,859 $ 14,554
Jun 4, 4 PM $ 0.00011
-0.46%
$ 110,462 $ 14,616
Jun 4, 3 PM $ 0.000112
+0.85%
$ 111,545 $ 14,568
Jun 4, 2 PM $ 0.000112
+0.11%
$ 111,830 $ 14,555
Jun 4, 1 PM $ 0.000111
+0.20%
$ 111,032 $ 14,438
Jun 4, 12 PM $ 0.000109
+2.86%
$ 108,602 $ 13,756
Jun 4, 11 AM $ 0.000105
-1.30%
$ 105,027 $ 13,696
Jun 4, 10 AM $ 0.000106
+0.80%
$ 106,250 $ 13,567
Jun 4, 9 AM $ 0.000106
-0.74%
$ 106,176 $ 13,768
Jun 4, 8 AM $ 0.000107
-0.29%
$ 106,552 $ 13,755
Jun 4, 7 AM $ 0.000107
+4.89%
$ 107,164 $ 13,084
Jun 4, 6 AM $ 0.000102
+3.14%
$ 101,830 $ 12,313
Jun 4, 5 AM $ 0.0000982
-1.13%
$ 98,221 $ 12,252
May 29, 4 PM $ 0.000135
+0.00%
$ 135,094 $ 703
May 29, 3 PM $ 0.000134
+1.70%
$ 133,925 $ 679
May 29, 2 PM $ 0.000133
+0.00%
$ 132,637 $ 798
May 26, 6 PM $ 0.000138
+0.18%
$ 138,287 $ 653
Download