Best Patent Token Historical Data

BPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.00186
+0.00%
$ 9.31 million $ 15,022
Jun 2, 4 PM $ 0.00186
+0.00%
$ 9.31 million $ 15,022
Jun 2, 3 PM $ 0.00186
+0.00%
$ 9.31 million $ 15,022
Jun 2, 2 PM $ 0.00186
+0.00%
$ 9.31 million $ 15,022
Jun 2, 1 PM $ 0.00186
+0.54%
$ 9.31 million $ 15,022
Jun 2, 12 PM $ 0.00185
-1.17%
$ 9.26 million $ 15,021
Jun 2, 11 AM $ 0.00187
-7.41%
$ 9.37 million $ 13,257
Jun 2, 10 AM $ 0.00202
-0.35%
$ 10.12 million $ 4,210
Jun 2, 9 AM $ 0.00203
-1.13%
$ 10.15 million $ 3,848
Jun 2, 8 AM $ 0.00205
+0.00%
$ 10.27 million $ 6,854
Jun 2, 7 AM $ 0.00205
+0.00%
$ 10.27 million $ 21,959
Jun 2, 6 AM $ 0.00205
+0.00%
$ 10.27 million $ 39,495
Jun 2, 5 AM $ 0.00205
+0.00%
$ 10.27 million $ 39,443
Jun 2, 4 AM $ 0.00205
+0.00%
$ 10.27 million $ 39,394
Jun 2, 2 AM $ 0.00182
+0.00%
$ 9.11 million $ 38,821
Jun 2, 1 AM $ 0.00182
+0.00%
$ 9.11 million $ 38,821
Jun 2, 12 AM $ 0.00182
+0.00%
$ 9.11 million $ 38,821
Jun 1, 11 PM $ 0.00182
+0.00%
$ 9.11 million $ 38,821
Jun 1, 10 PM $ 0.00182
+0.18%
$ 9.11 million $ 38,821
Jun 1, 9 PM $ 0.00182
+0.00%
$ 9.1 million $ 38,778
Jun 1, 8 PM $ 0.00182
+0.00%
$ 9.1 million $ 38,778
Jun 1, 7 PM $ 0.00182
+0.00%
$ 9.1 million $ 38,778
Jun 1, 6 PM $ 0.00182
+0.00%
$ 9.1 million $ 38,778
Jun 1, 5 PM $ 0.00182
+2.19%
$ 9.1 million $ 38,778
Jun 1, 4 PM $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Jun 1, 3 PM $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Jun 1, 2 PM $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Jun 1, 1 PM $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Jun 1, 12 PM $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Jun 1, 11 AM $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Jun 1, 10 AM $ 0.00178
+0.00%
$ 8.9 million $ 38,777
Jun 1, 9 AM $ 0.00178
-2.34%
$ 8.9 million $ 38,777
Jun 1, 8 AM $ 0.00182
+0.00%
$ 9.11 million $ 32,679
Jun 1, 7 AM $ 0.00182
-1.37%
$ 9.11 million $ 17,046
Jun 1, 6 AM $ 0.00185
+0.00%
$ 9.24 million $ 2,034
Jun 1, 5 AM $ 0.00185
+0.00%
$ 9.24 million $ 27,596
Jun 1, 4 AM $ 0.00185
+0.00%
$ 9.24 million $ 27,608
Jun 1, 3 AM $ 0.00185
+0.00%
$ 9.24 million $ 27,640
Jun 1, 2 AM $ 0.00185
+0.00%
$ 9.24 million $ 27,679
Jun 1, 1 AM $ 0.00185
+0.00%
$ 9.24 million $ 27,715
Jun 1, 12 AM $ 0.00185
+0.00%
$ 9.24 million $ 27,744
May 31, 11 PM $ 0.00185
+0.00%
$ 9.24 million $ 27,828
May 31, 10 PM $ 0.00185
+0.00%
$ 9.24 million $ 27,828
May 31, 9 PM $ 0.00185
+0.00%
$ 9.24 million $ 27,949
May 31, 8 PM $ 0.00185
+0.00%
$ 9.24 million $ 27,965
May 31, 7 PM $ 0.00185
+0.00%
$ 9.24 million $ 27,965
May 31, 6 PM $ 0.00185
+0.00%
$ 9.24 million $ 27,965
May 31, 5 PM $ 0.00185
+0.00%
$ 9.24 million $ 27,969
May 31, 4 PM $ 0.00185
+0.00%
$ 9.24 million $ 28,020
May 31, 3 PM $ 0.00185
+0.00%
$ 9.24 million $ 28,041