Best Patent Token Historical Data

BPT Page 60
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0011
-0.20%
$ 5.52 million $ 8,669
Feb 12, 10 PM $ 0.00111
+0.00%
$ 5.53 million $ 8,683
Feb 12, 9 PM $ 0.00111
-0.29%
$ 5.53 million $ 8,689
Feb 12, 8 PM $ 0.00111
-0.20%
$ 5.54 million $ 8,696
Feb 12, 7 PM $ 0.00111
+0.20%
$ 5.55 million $ 8,726
Feb 12, 6 PM $ 0.00111
+0.00%
$ 5.54 million $ 8,673
Feb 12, 5 PM $ 0.00111
-1.07%
$ 5.54 million $ 8,640
Feb 12, 4 PM $ 0.00112
-0.11%
$ 5.61 million $ 8,717
Feb 12, 3 PM $ 0.00112
+0.00%
$ 5.6 million $ 8,732
Feb 12, 2 PM $ 0.00112
+0.20%
$ 5.61 million $ 8,772
Feb 12, 1 PM $ 0.00112
+0.00%
$ 5.6 million $ 8,857
Feb 12, 12 PM $ 0.00112
+0.00%
$ 5.6 million $ 9,016
Feb 12, 11 AM $ 0.00112
-2.65%
$ 5.6 million $ 9,006
Feb 12, 10 AM $ 0.00114
-1.18%
$ 5.69 million $ 8,962
Feb 12, 9 AM $ 0.00115
-0.58%
$ 5.75 million $ 8,853
Feb 12, 8 AM $ 0.00116
+3.69%
$ 5.79 million $ 8,831
Feb 12, 7 AM $ 0.00112
+0.20%
$ 5.58 million $ 8,815
Feb 12, 6 AM $ 0.00111
-0.20%
$ 5.57 million $ 8,779
Feb 12, 5 AM $ 0.00112
-1.64%
$ 5.58 million $ 8,700
Feb 12, 4 AM $ 0.00113
-0.20%
$ 5.67 million $ 8,722
Feb 12, 3 AM $ 0.00114
+0.46%
$ 5.69 million $ 8,763
Feb 12, 2 AM $ 0.00113
+1.34%
$ 5.66 million $ 8,799
Feb 12, 1 AM $ 0.00112
+0.00%
$ 5.58 million $ 8,756
Feb 12, 12 AM $ 0.00112
+0.00%
$ 5.58 million $ 8,757
Feb 11, 11 PM $ 0.00112
+0.20%
$ 5.58 million $ 8,754
Feb 11, 10 PM $ 0.00111
-1.35%
$ 5.57 million $ 8,731
Feb 11, 9 PM $ 0.00113
+0.00%
$ 5.65 million $ 8,686
Feb 11, 8 PM $ 0.00113
+0.20%
$ 5.65 million $ 8,724
Feb 11, 7 PM $ 0.00113
-0.20%
$ 5.64 million $ 8,873
Feb 11, 6 PM $ 0.00113
+0.20%
$ 5.65 million $ 8,952
Feb 11, 5 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,878
Feb 11, 4 PM $ 0.00113
-0.20%
$ 5.64 million $ 8,893
Feb 11, 3 PM $ 0.00113
+0.20%
$ 5.64 million $ 8,829
Feb 11, 2 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,661
Feb 11, 1 PM $ 0.00113
+0.00%
$ 5.64 million $ 8,614
Feb 11, 12 PM $ 0.00113
-0.23%
$ 5.64 million $ 8,551
Feb 11, 11 AM $ 0.00113
+1.66%
$ 5.65 million $ 8,614
Feb 11, 10 AM $ 0.00111
+0.00%
$ 5.55 million $ 8,616
Feb 11, 9 AM $ 0.00111
-1.06%
$ 5.56 million $ 8,598
Feb 11, 8 AM $ 0.00112
+0.00%
$ 5.62 million $ 8,668
Feb 11, 7 AM $ 0.00112
+0.00%
$ 5.62 million $ 8,674
Feb 11, 6 AM $ 0.00112
+0.00%
$ 5.62 million $ 8,679
Feb 11, 5 AM $ 0.00112
+0.20%
$ 5.62 million $ 8,712
Feb 11, 4 AM $ 0.00112
+0.00%
$ 5.61 million $ 8,724
Feb 11, 3 AM $ 0.00112
+0.00%
$ 5.61 million $ 8,680
Feb 11, 2 AM $ 0.00112
-0.20%
$ 5.61 million $ 8,687
Feb 11, 1 AM $ 0.00112
+0.20%
$ 5.62 million $ 8,639
Feb 11, 12 AM $ 0.00112
+0.00%
$ 5.61 million $ 8,695
Feb 10, 11 PM $ 0.00112
+0.00%
$ 5.61 million $ 8,564
Feb 10, 10 PM $ 0.00112
-0.20%
$ 5.61 million $ 8,591