Best Patent Token Historical Data

BPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,369
Jun 4, 6 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,369
Jun 4, 5 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,369
Jun 4, 4 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,369
Jun 4, 3 PM $ 0.00199
-0.20%
$ 9.93 million $ 19,369
Jun 4, 2 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,370
Jun 4, 1 PM $ 0.00199
+0.20%
$ 9.95 million $ 19,401
Jun 4, 12 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,523
Jun 4, 11 AM $ 0.00199
-0.27%
$ 9.93 million $ 19,523
Jun 4, 10 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,559
Jun 4, 9 AM $ 0.00199
+0.00%
$ 9.95 million $ 19,581
Jun 4, 8 AM $ 0.00199
-0.34%
$ 9.95 million $ 19,601
Jun 4, 7 AM $ 0.002
-0.68%
$ 9.99 million $ 6,245
Jun 4, 6 AM $ 0.00201
-3.71%
$ 10.06 million $ 4,051
Jun 4, 5 AM $ 0.00209
+0.00%
$ 10.44 million $ 10,841
Jun 4, 4 AM $ 0.00209
+0.00%
$ 10.44 million $ 23,746
Jun 4, 3 AM $ 0.00209
+0.20%
$ 10.44 million $ 23,798
Jun 4, 2 AM $ 0.00208
+0.46%
$ 10.42 million $ 23,845
Jun 4, 1 AM $ 0.00207
+0.00%
$ 10.37 million $ 23,894
Jun 4, 12 AM $ 0.00207
+0.00%
$ 10.37 million $ 23,969
Jun 3, 11 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,022
Jun 3, 10 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,073
Jun 3, 9 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,125
Jun 3, 8 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,186
Jun 3, 7 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,843
Jun 3, 6 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,903
Jun 3, 5 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,907
Jun 3, 4 PM $ 0.00207
+0.00%
$ 10.37 million $ 24,908
Jun 3, 3 PM $ 0.00207
+1.24%
$ 10.37 million $ 24,908
Jun 3, 2 PM $ 0.00205
-2.40%
$ 10.25 million $ 24,904
Jun 3, 1 PM $ 0.0021
-3.02%
$ 10.5 million $ 24,873
Jun 3, 12 PM $ 0.00217
+0.00%
$ 10.83 million $ 24,750
Jun 3, 11 AM $ 0.00217
-0.22%
$ 10.83 million $ 26,514
Jun 3, 10 AM $ 0.00217
+2.80%
$ 10.85 million $ 35,523
Jun 3, 9 AM $ 0.00211
-0.31%
$ 10.55 million $ 35,867
Jun 3, 8 AM $ 0.00212
+0.00%
$ 10.59 million $ 38,865
Jun 3, 7 AM $ 0.00212
+0.10%
$ 10.59 million $ 38,917
Jun 3, 6 AM $ 0.00212
+0.00%
$ 10.58 million $ 36,878
Jun 3, 5 AM $ 0.00212
-8.14%
$ 10.58 million $ 28,357
Jun 3, 4 AM $ 0.0023
+0.00%
$ 11.51 million $ 15,570
Jun 3, 3 AM $ 0.0023
+0.00%
$ 11.51 million $ 15,574
Jun 3, 2 AM $ 0.0023
+0.00%
$ 11.51 million $ 15,587
Jun 3, 1 AM $ 0.0023
-0.12%
$ 11.51 million $ 15,996
Jun 3, 12 AM $ 0.00231
+0.08%
$ 11.53 million $ 15,917
Jun 2, 11 PM $ 0.0023
+0.00%
$ 11.52 million $ 15,864
Jun 2, 10 PM $ 0.0023
+0.00%
$ 11.52 million $ 15,813
Jun 2, 8 PM $ 0.00188
+0.00%
$ 9.38 million $ 15,086
Jun 2, 7 PM $ 0.00188
+0.54%
$ 9.38 million $ 15,086
Jun 2, 6 PM $ 0.00187
+0.20%
$ 9.33 million $ 15,026
Jun 2, 5 PM $ 0.00186
+0.00%
$ 9.31 million $ 15,022