Best Patent Token Historical Data

BPT Page 57
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.0012
+0.00%
$ 5.98 million $ 9,283
Feb 19, 12 AM $ 0.00117
-7.14%
$ 5.86 million $ 9,303
Feb 18, 11 PM $ 0.00126
+0.20%
$ 6.32 million $ 9,067
Feb 18, 10 PM $ 0.00126
+1.18%
$ 6.3 million $ 9,002
Feb 18, 9 PM $ 0.00125
+0.00%
$ 6.23 million $ 8,745
Feb 18, 8 PM $ 0.00125
+8.98%
$ 6.23 million $ 8,712
Feb 18, 7 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,489
Feb 18, 6 PM $ 0.00114
+0.20%
$ 5.72 million $ 8,524
Feb 18, 5 PM $ 0.00114
+0.00%
$ 5.7 million $ 8,567
Feb 18, 4 PM $ 0.00114
-0.20%
$ 5.7 million $ 8,572
Feb 18, 3 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,568
Feb 18, 2 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,620
Feb 18, 1 PM $ 0.00114
+0.00%
$ 5.72 million $ 8,623
Feb 18, 12 PM $ 0.00114
+0.65%
$ 5.72 million $ 8,667
Feb 18, 11 AM $ 0.00114
-0.70%
$ 5.69 million $ 8,617
Feb 18, 10 AM $ 0.00115
+0.71%
$ 5.73 million $ 8,674
Feb 18, 9 AM $ 0.00114
-1.25%
$ 5.7 million $ 8,581
Feb 18, 8 AM $ 0.00115
-0.84%
$ 5.76 million $ 8,718
Feb 18, 7 AM $ 0.00116
+0.00%
$ 5.81 million $ 8,826
Feb 18, 6 AM $ 0.00116
+0.00%
$ 5.81 million $ 8,866
Feb 18, 5 AM $ 0.00116
-1.66%
$ 5.81 million $ 9,018
Feb 18, 4 AM $ 0.00118
+0.00%
$ 5.91 million $ 9,074
Feb 18, 3 AM $ 0.00118
+0.00%
$ 5.91 million $ 9,180
Feb 18, 2 AM $ 0.00118
-0.20%
$ 5.91 million $ 9,172
Feb 18, 1 AM $ 0.00118
+0.00%
$ 5.92 million $ 9,298
Feb 18, 12 AM $ 0.00118
-2.76%
$ 5.92 million $ 9,212
Feb 17, 11 PM $ 0.00122
+0.00%
$ 6.1 million $ 9,249
Feb 17, 10 PM $ 0.00122
-0.20%
$ 6.09 million $ 9,372
Feb 17, 9 PM $ 0.00122
+0.20%
$ 6.1 million $ 9,409
Feb 17, 8 PM $ 0.00122
-0.20%
$ 6.09 million $ 9,416
Feb 17, 7 PM $ 0.00122
+0.20%
$ 6.1 million $ 9,427
Feb 17, 6 PM $ 0.00122
-0.20%
$ 6.09 million $ 9,359
Feb 17, 5 PM $ 0.00122
+0.20%
$ 6.1 million $ 9,303
Feb 17, 4 PM $ 0.00122
+0.00%
$ 6.09 million $ 9,337
Feb 17, 3 PM $ 0.00122
+4.38%
$ 6.09 million $ 9,398
Feb 17, 2 PM $ 0.00112
+0.13%
$ 5.58 million $ 9,367
Feb 17, 1 PM $ 0.00111
-2.01%
$ 5.57 million $ 9,286
Feb 17, 12 PM $ 0.00114
-8.48%
$ 5.68 million $ 9,256
Feb 17, 11 AM $ 0.00124
-0.20%
$ 6.21 million $ 9,209
Feb 17, 10 AM $ 0.00124
+0.38%
$ 6.22 million $ 9,273
Feb 17, 9 AM $ 0.00124
+1.63%
$ 6.2 million $ 9,312
Feb 17, 8 AM $ 0.00122
+1.55%
$ 6.1 million $ 9,146
Feb 17, 7 AM $ 0.0012
+0.00%
$ 6.01 million $ 9,012
Feb 17, 6 AM $ 0.0012
+0.20%
$ 6.01 million $ 8,948
Feb 17, 5 AM $ 0.0012
-4.06%
$ 6 million $ 8,895
Feb 17, 4 AM $ 0.00125
+0.49%
$ 6.25 million $ 8,848
Feb 17, 3 AM $ 0.00124
+0.00%
$ 6.22 million $ 8,885
Feb 17, 2 AM $ 0.00124
+6.77%
$ 6.21 million $ 8,952
Feb 17, 1 AM $ 0.00116
-0.20%
$ 5.81 million $ 8,847
Feb 17, 12 AM $ 0.00116
+0.00%
$ 5.82 million $ 8,918