Best Patent Token Historical Data

BPT Page 56
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00129
-1.14%
$ 6.43 million $ 9,278
Feb 21, 12 AM $ 0.0013
+0.20%
$ 6.5 million $ 9,293
Feb 20, 11 PM $ 0.0013
+0.00%
$ 6.49 million $ 9,293
Feb 20, 10 PM $ 0.0013
-0.20%
$ 6.49 million $ 9,285
Feb 20, 9 PM $ 0.0013
+0.20%
$ 6.5 million $ 9,320
Feb 20, 8 PM $ 0.0013
+0.00%
$ 6.49 million $ 9,304
Feb 20, 7 PM $ 0.0013
+1.57%
$ 6.49 million $ 9,376
Feb 20, 6 PM $ 0.00128
-7.26%
$ 6.39 million $ 9,297
Feb 20, 5 PM $ 0.00138
+0.00%
$ 6.89 million $ 9,322
Feb 20, 4 PM $ 0.00138
-0.20%
$ 6.89 million $ 9,306
Feb 20, 3 PM $ 0.00138
-3.19%
$ 6.9 million $ 9,287
Feb 20, 2 PM $ 0.00143
-0.21%
$ 7.13 million $ 9,276
Feb 20, 1 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,214
Feb 20, 12 PM $ 0.00143
+0.00%
$ 7.13 million $ 9,221
Feb 20, 11 AM $ 0.00143
+0.00%
$ 7.13 million $ 9,314
Feb 20, 10 AM $ 0.00129
-7.67%
$ 6.46 million $ 9,222
Feb 20, 9 AM $ 0.0014
+0.20%
$ 6.98 million $ 9,214
Feb 20, 8 AM $ 0.00128
+0.00%
$ 6.42 million $ 9,284
Feb 20, 7 AM $ 0.00128
-0.75%
$ 6.42 million $ 9,290
Feb 20, 6 AM $ 0.0013
+0.00%
$ 6.48 million $ 9,118
Feb 20, 5 AM $ 0.0013
+2.93%
$ 6.48 million $ 9,194
Feb 20, 4 AM $ 0.00126
+0.20%
$ 6.3 million $ 9,084
Feb 20, 3 AM $ 0.00126
+0.00%
$ 6.28 million $ 9,107
Feb 20, 2 AM $ 0.00126
+0.00%
$ 6.28 million $ 9,134
Feb 20, 1 AM $ 0.00126
-0.20%
$ 6.28 million $ 9,171
Feb 20, 12 AM $ 0.00126
+0.20%
$ 6.3 million $ 9,128
Feb 19, 11 PM $ 0.00126
-0.20%
$ 6.3 million $ 9,278
Feb 19, 10 PM $ 0.00126
-0.20%
$ 6.28 million $ 9,278
Feb 19, 9 PM $ 0.00126
+0.20%
$ 6.3 million $ 9,540
Feb 19, 8 PM $ 0.00126
-0.32%
$ 6.28 million $ 9,568
Feb 19, 7 PM $ 0.00126
+0.19%
$ 6.3 million $ 9,592
Feb 19, 6 PM $ 0.00126
+0.00%
$ 6.29 million $ 9,665
Feb 19, 5 PM $ 0.00126
-0.19%
$ 6.29 million $ 9,600
Feb 19, 4 PM $ 0.00126
+0.00%
$ 6.3 million $ 9,582
Feb 19, 3 PM $ 0.00126
+0.19%
$ 6.3 million $ 9,563
Feb 19, 2 PM $ 0.00126
-0.19%
$ 6.29 million $ 9,587
Feb 19, 1 PM $ 0.00126
+0.00%
$ 6.3 million $ 9,598
Feb 19, 12 PM $ 0.00126
+0.20%
$ 6.3 million $ 9,634
Feb 19, 11 AM $ 0.00126
+0.00%
$ 6.29 million $ 9,700
Feb 19, 10 AM $ 0.00126
+5.29%
$ 6.29 million $ 9,658
Feb 19, 9 AM $ 0.00119
+0.00%
$ 5.97 million $ 9,724
Feb 19, 8 AM $ 0.00119
+0.00%
$ 5.97 million $ 9,657
Feb 19, 7 AM $ 0.00119
-1.97%
$ 5.97 million $ 9,628
Feb 19, 6 AM $ 0.00122
+0.00%
$ 6.09 million $ 9,625
Feb 19, 5 AM $ 0.00122
+0.00%
$ 6.08 million $ 9,488
Feb 19, 4 AM $ 0.00122
-2.00%
$ 6.08 million $ 9,440
Feb 19, 3 AM $ 0.00124
-0.23%
$ 6.21 million $ 9,367
Feb 19, 2 AM $ 0.00124
+3.77%
$ 6.21 million $ 9,310
Feb 19, 1 AM $ 0.0012
+0.00%
$ 5.98 million $ 9,283
Feb 19, 12 AM $ 0.00117
-7.14%
$ 5.86 million $ 9,303