Best Patent Token Historical Data

BPT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00147
+0.84%
$ 7.33 million $ 9,101
Feb 23, 2 AM $ 0.00145
+0.00%
$ 7.27 million $ 9,105
Feb 23, 1 AM $ 0.00145
+0.00%
$ 7.27 million $ 9,066
Feb 23, 12 AM $ 0.00145
+0.00%
$ 7.27 million $ 9,125
Feb 22, 11 PM $ 0.00145
-0.20%
$ 7.26 million $ 8,971
Feb 22, 10 PM $ 0.00145
+0.00%
$ 7.27 million $ 8,993
Feb 22, 9 PM $ 0.00145
+0.00%
$ 7.27 million $ 9,042
Feb 22, 8 PM $ 0.00145
+0.00%
$ 7.27 million $ 9,123
Feb 22, 7 PM $ 0.00145
+0.20%
$ 7.27 million $ 9,200
Feb 22, 6 PM $ 0.00145
-0.20%
$ 7.26 million $ 9,197
Feb 22, 5 PM $ 0.00145
+0.20%
$ 7.27 million $ 9,281
Feb 22, 4 PM $ 0.00145
+0.00%
$ 7.27 million $ 9,347
Feb 22, 3 PM $ 0.00145
+0.20%
$ 7.27 million $ 9,363
Feb 22, 2 PM $ 0.00145
+0.93%
$ 7.27 million $ 9,275
Feb 22, 1 PM $ 0.00144
-0.20%
$ 7.19 million $ 9,286
Feb 22, 12 PM $ 0.00144
+0.00%
$ 7.21 million $ 9,215
Feb 22, 11 AM $ 0.00144
-0.59%
$ 7.21 million $ 9,362
Feb 22, 10 AM $ 0.00145
+1.48%
$ 7.25 million $ 9,439
Feb 22, 9 AM $ 0.00143
+0.20%
$ 7.14 million $ 9,103
Feb 22, 8 AM $ 0.00143
-0.10%
$ 7.13 million $ 9,090
Feb 22, 7 AM $ 0.00143
+0.19%
$ 7.14 million $ 9,101
Feb 22, 6 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,282
Feb 22, 5 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,294
Feb 22, 4 AM $ 0.00142
-0.19%
$ 7.12 million $ 9,332
Feb 22, 3 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,332
Feb 22, 2 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,338
Feb 22, 1 AM $ 0.00142
+0.00%
$ 7.12 million $ 9,477
Feb 22, 12 AM $ 0.00142
-0.19%
$ 7.12 million $ 9,486
Feb 21, 11 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,527
Feb 21, 10 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,656
Feb 21, 9 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,590
Feb 21, 8 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,541
Feb 21, 7 PM $ 0.00143
+0.19%
$ 7.14 million $ 9,476
Feb 21, 6 PM $ 0.00142
-0.19%
$ 7.12 million $ 9,494
Feb 21, 5 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,455
Feb 21, 4 PM $ 0.00143
+0.19%
$ 7.14 million $ 9,444
Feb 21, 3 PM $ 0.00142
+0.00%
$ 7.16 million $ 9,471
Feb 21, 2 PM $ 0.00142
-0.38%
$ 7.12 million $ 9,446
Feb 21, 1 PM $ 0.00143
+0.38%
$ 7.14 million $ 9,445
Feb 21, 12 PM $ 0.00142
+0.00%
$ 7.12 million $ 9,431
Feb 21, 11 AM $ 0.00142
+0.20%
$ 7.12 million $ 9,266
Feb 21, 10 AM $ 0.00142
+0.00%
$ 7.11 million $ 9,326
Feb 21, 9 AM $ 0.00142
-0.52%
$ 7.12 million $ 9,335
Feb 21, 8 AM $ 0.00143
+0.52%
$ 7.14 million $ 9,320
Feb 21, 7 AM $ 0.00142
-0.37%
$ 7.11 million $ 9,378
Feb 21, 6 AM $ 0.00143
-0.14%
$ 7.13 million $ 9,349
Feb 21, 5 AM $ 0.00143
+0.14%
$ 7.14 million $ 9,237
Feb 21, 4 AM $ 0.00143
-0.14%
$ 7.13 million $ 9,389
Feb 21, 3 AM $ 0.00143
+0.07%
$ 7.14 million $ 9,311
Feb 21, 1 AM $ 0.00129
-1.14%
$ 6.43 million $ 9,278