Best Patent Token Historical Data

BPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.00126
+0.62%
$ 6.32 million $ 9,435
Mar 1, 4 AM $ 0.00125
+0.00%
$ 6.27 million $ 9,512
Mar 1, 3 AM $ 0.00125
+2.31%
$ 6.27 million $ 9,545
Mar 1, 2 AM $ 0.00119
-0.02%
$ 5.95 million $ 9,427
Mar 1, 1 AM $ 0.00119
+5.58%
$ 5.95 million $ 9,575
Mar 1, 12 AM $ 0.00113
+1.38%
$ 5.63 million $ 9,385
Feb 28, 11 PM $ 0.0012
-0.85%
$ 5.99 million $ 9,416
Feb 28, 10 PM $ 0.00121
+8.95%
$ 6.04 million $ 9,327
Feb 28, 9 PM $ 0.00111
-7.61%
$ 5.54 million $ 9,539
Feb 28, 8 PM $ 0.00112
-2.95%
$ 5.61 million $ 9,435
Feb 28, 7 PM $ 0.00116
+0.20%
$ 5.78 million $ 9,506
Feb 28, 6 PM $ 0.00115
+0.00%
$ 5.76 million $ 9,693
Feb 28, 5 PM $ 0.00115
-7.89%
$ 5.76 million $ 9,788
Feb 28, 4 PM $ 0.00125
+0.00%
$ 6.26 million $ 9,730
Feb 28, 3 PM $ 0.00125
-0.20%
$ 6.26 million $ 9,574
Feb 28, 2 PM $ 0.00125
+0.00%
$ 6.27 million $ 9,625
Feb 28, 1 PM $ 0.00125
+1.45%
$ 6.26 million $ 9,747
Feb 28, 12 PM $ 0.00123
+0.00%
$ 6.17 million $ 10,109
Feb 28, 11 AM $ 0.00123
-0.07%
$ 6.17 million $ 10,219
Feb 28, 10 AM $ 0.00123
+0.00%
$ 6.17 million $ 10,154
Feb 28, 9 AM $ 0.00111
-0.83%
$ 5.53 million $ 10,120
Feb 28, 8 AM $ 0.00111
+0.42%
$ 5.57 million $ 10,164
Feb 28, 7 AM $ 0.00111
+0.00%
$ 5.55 million $ 10,080
Feb 28, 6 AM $ 0.00112
-10.16%
$ 5.58 million $ 10,078
Feb 28, 5 AM $ 0.00124
+0.00%
$ 6.21 million $ 9,994
Feb 28, 4 AM $ 0.00124
-0.20%
$ 6.21 million $ 10,009
Feb 28, 3 AM $ 0.00124
+4.50%
$ 6.22 million $ 9,980
Feb 28, 2 AM $ 0.00119
-1.14%
$ 5.94 million $ 10,036
Feb 28, 1 AM $ 0.0012
+5.40%
$ 6.01 million $ 9,894
Feb 28, 12 AM $ 0.00114
-6.92%
$ 5.7 million $ 9,927
Feb 27, 11 PM $ 0.00122
+7.44%
$ 6.12 million $ 10,008
Feb 27, 10 PM $ 0.00114
-0.34%
$ 5.7 million $ 10,094
Feb 27, 9 PM $ 0.00114
-4.62%
$ 5.7 million $ 10,290
Feb 27, 8 PM $ 0.0012
+4.28%
$ 5.98 million $ 10,312
Feb 27, 7 PM $ 0.00114
-2.32%
$ 5.72 million $ 10,316
Feb 27, 6 PM $ 0.00118
-0.63%
$ 5.91 million $ 10,542
Feb 27, 5 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,485
Feb 27, 4 PM $ 0.00119
+0.00%
$ 5.95 million $ 10,433
Feb 27, 3 PM $ 0.00119
-1.19%
$ 5.95 million $ 10,356
Feb 27, 2 PM $ 0.0012
+0.00%
$ 6.02 million $ 10,313
Feb 27, 1 PM $ 0.0012
+2.43%
$ 6.02 million $ 10,514
Feb 27, 12 PM $ 0.00118
+0.00%
$ 5.89 million $ 10,205
Feb 27, 11 AM $ 0.00118
-0.44%
$ 5.88 million $ 10,112
Feb 27, 10 AM $ 0.00118
+0.00%
$ 5.91 million $ 10,114
Feb 27, 9 AM $ 0.00118
-1.87%
$ 5.89 million $ 10,167
Feb 27, 8 AM $ 0.0012
-5.78%
$ 6.01 million $ 10,111
Feb 27, 7 AM $ 0.00127
-0.98%
$ 6.37 million $ 10,009
Feb 27, 6 AM $ 0.00129
+8.80%
$ 6.45 million $ 10,026
Feb 27, 5 AM $ 0.00119
-4.80%
$ 5.93 million $ 9,991
Feb 27, 4 AM $ 0.00125
+1.23%
$ 6.23 million $ 9,918