Best Patent Token Historical Data

BPT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.00137
+0.00%
$ 6.86 million $ 8,732
Mar 3, 5 AM $ 0.00137
+0.00%
$ 6.86 million $ 8,850
Mar 3, 4 AM $ 0.00137
-0.69%
$ 6.86 million $ 8,997
Mar 3, 3 AM $ 0.00138
+0.20%
$ 6.9 million $ 9,065
Mar 3, 2 AM $ 0.00138
+0.79%
$ 6.89 million $ 9,033
Mar 3, 1 AM $ 0.00137
+0.00%
$ 6.84 million $ 8,948
Mar 3, 12 AM $ 0.00137
-2.22%
$ 6.84 million $ 8,879
Mar 2, 11 PM $ 0.0014
+2.57%
$ 6.99 million $ 8,840
Mar 2, 10 PM $ 0.00136
-4.27%
$ 6.82 million $ 8,656
Mar 2, 9 PM $ 0.00142
-0.23%
$ 7.12 million $ 8,972
Mar 2, 8 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,746
Mar 2, 7 PM $ 0.00143
-0.03%
$ 7.14 million $ 9,698
Mar 2, 6 PM $ 0.00142
-0.26%
$ 7.12 million $ 9,770
Mar 2, 5 PM $ 0.00143
+0.00%
$ 7.14 million $ 9,785
Mar 2, 4 PM $ 0.00143
+0.20%
$ 7.14 million $ 9,793
Mar 2, 3 PM $ 0.00143
+0.12%
$ 7.13 million $ 9,830
Mar 2, 2 PM $ 0.00142
+1.58%
$ 7.12 million $ 9,829
Mar 2, 1 PM $ 0.0014
-0.20%
$ 7.01 million $ 10,113
Mar 2, 12 PM $ 0.0014
+0.00%
$ 7.02 million $ 10,029
Mar 2, 11 AM $ 0.0014
+0.00%
$ 7.02 million $ 10,001
Mar 2, 10 AM $ 0.0014
+2.59%
$ 7.02 million $ 10,001
Mar 2, 9 AM $ 0.00137
+0.52%
$ 6.85 million $ 9,948
Mar 2, 8 AM $ 0.00136
-0.10%
$ 6.81 million $ 10,039
Mar 2, 7 AM $ 0.00136
-4.56%
$ 6.82 million $ 10,042
Mar 2, 6 AM $ 0.00143
-0.20%
$ 7.14 million $ 10,112
Mar 2, 5 AM $ 0.00143
+0.20%
$ 7.16 million $ 10,136
Mar 2, 4 AM $ 0.00143
+0.00%
$ 7.16 million $ 10,993
Mar 2, 3 AM $ 0.00143
+0.20%
$ 7.16 million $ 10,946
Mar 2, 2 AM $ 0.00143
+0.00%
$ 7.14 million $ 11,076
Mar 2, 1 AM $ 0.00143
+0.85%
$ 7.14 million $ 11,084
Mar 2, 12 AM $ 0.00142
+4.00%
$ 7.08 million $ 11,307
Mar 1, 11 PM $ 0.00136
+0.28%
$ 6.81 million $ 11,353
Mar 1, 10 PM $ 0.00136
-3.92%
$ 6.79 million $ 11,567
Mar 1, 9 PM $ 0.00141
-4.46%
$ 7.07 million $ 11,296
Mar 1, 8 PM $ 0.00148
-0.20%
$ 7.4 million $ 10,706
Mar 1, 7 PM $ 0.00148
+0.66%
$ 7.41 million $ 10,717
Mar 1, 6 PM $ 0.00147
+0.00%
$ 7.36 million $ 10,635
Mar 1, 5 PM $ 0.00147
+0.00%
$ 7.36 million $ 10,546
Mar 1, 4 PM $ 0.00147
+1.53%
$ 7.36 million $ 10,652
Mar 1, 3 PM $ 0.00145
-6.28%
$ 7.25 million $ 10,722
Mar 1, 2 PM $ 0.00155
+0.66%
$ 7.74 million $ 10,784
Mar 1, 1 PM $ 0.00154
+0.00%
$ 7.69 million $ 10,368
Mar 1, 12 PM $ 0.00154
-0.20%
$ 7.69 million $ 10,328
Mar 1, 11 AM $ 0.00154
+0.78%
$ 7.7 million $ 10,338
Mar 1, 10 AM $ 0.00153
+1.17%
$ 7.64 million $ 10,402
Mar 1, 9 AM $ 0.00151
-2.26%
$ 7.56 million $ 10,412
Mar 1, 8 AM $ 0.00155
-1.38%
$ 7.73 million $ 10,376
Mar 1, 7 AM $ 0.00156
+4.18%
$ 7.82 million $ 10,466
Mar 1, 6 AM $ 0.0015
-0.20%
$ 7.51 million $ 10,422
Mar 1, 5 AM $ 0.00126
+0.62%
$ 6.32 million $ 9,435