Best Patent Token Historical Data

BPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.00199
+0.00%
$ 9.97 million $ 21,063
Jun 6, 6 PM $ 0.00199
+0.00%
$ 9.97 million $ 21,077
Jun 6, 5 PM $ 0.00199
-0.18%
$ 9.97 million $ 21,112
Jun 6, 4 PM $ 0.002
+0.00%
$ 9.99 million $ 21,148
Jun 6, 3 PM $ 0.002
+0.00%
$ 9.99 million $ 21,188
Jun 6, 2 PM $ 0.002
+0.00%
$ 9.99 million $ 21,208
Jun 6, 1 PM $ 0.002
+0.00%
$ 9.99 million $ 21,518
Jun 6, 12 PM $ 0.002
+0.00%
$ 9.99 million $ 21,566
Jun 6, 11 AM $ 0.002
-0.19%
$ 9.99 million $ 21,720
Jun 6, 10 AM $ 0.002
+0.00%
$ 10.01 million $ 21,789
Jun 6, 9 AM $ 0.002
+0.00%
$ 10.01 million $ 21,829
Jun 6, 8 AM $ 0.002
+0.00%
$ 10.01 million $ 21,872
Jun 6, 7 AM $ 0.002
+0.00%
$ 10.01 million $ 22,083
Jun 6, 6 AM $ 0.002
-1.18%
$ 10.01 million $ 22,083
Jun 6, 5 AM $ 0.00203
+0.86%
$ 10.13 million $ 12,900
Jun 6, 4 AM $ 0.00201
-4.70%
$ 10.04 million $ 12,892
Jun 6, 3 AM $ 0.00211
+0.00%
$ 10.53 million $ 1,099
Jun 6, 2 AM $ 0.00211
+0.00%
$ 10.53 million $ 1,108
Jun 6, 1 AM $ 0.00211
+0.00%
$ 10.53 million $ 1,136
Jun 6, 12 AM $ 0.00211
+0.00%
$ 10.53 million $ 1,175
Jun 5, 11 PM $ 0.00211
+0.00%
$ 10.53 million $ 1,191
Jun 5, 10 PM $ 0.00211
-0.26%
$ 10.53 million $ 1,191
Jun 5, 9 PM $ 0.00211
+0.00%
$ 10.56 million $ 1,149
Jun 5, 8 PM $ 0.00211
+0.00%
$ 10.56 million $ 1,153
Jun 5, 7 PM $ 0.00211
-1.11%
$ 10.56 million $ 1,153
Jun 5, 6 PM $ 0.00214
+2.06%
$ 10.68 million $ 1,139
Jun 5, 5 PM $ 0.00209
+2.49%
$ 10.47 million $ 1,104
Jun 5, 4 PM $ 0.00213
+0.74%
$ 10.67 million $ 1,061
Jun 5, 3 PM $ 0.00212
+4.11%
$ 10.6 million $ 1,025
Jun 5, 2 PM $ 0.00204
-9.89%
$ 10.18 million $ 1,008
Jun 5, 1 PM $ 0.00226
+0.00%
$ 11.29 million $ 698
Jun 5, 12 PM $ 0.00226
+3.52%
$ 11.29 million $ 652
Jun 5, 11 AM $ 0.00218
+0.33%
$ 10.91 million $ 498
Jun 5, 10 AM $ 0.00217
+0.00%
$ 10.87 million $ 433
Jun 5, 9 AM $ 0.00217
+0.00%
$ 10.87 million $ 389
Jun 5, 8 AM $ 0.00217
+5.85%
$ 10.87 million $ 350
Jun 5, 7 AM $ 0.00205
+0.00%
$ 10.27 million $ 13,491
Jun 5, 6 AM $ 0.00205
+0.00%
$ 10.27 million $ 17,809
Jun 5, 5 AM $ 0.00205
+0.00%
$ 10.27 million $ 19,490
Jun 5, 4 AM $ 0.00205
+0.00%
$ 10.27 million $ 19,490
Jun 5, 3 AM $ 0.00205
+0.00%
$ 10.27 million $ 19,490
Jun 5, 2 AM $ 0.00205
-0.13%
$ 10.27 million $ 19,478
Jun 5, 1 AM $ 0.00205
+3.40%
$ 10.26 million $ 19,456
Jun 5, 12 AM $ 0.00198
-0.31%
$ 9.92 million $ 19,417
Jun 4, 11 PM $ 0.00199
+0.00%
$ 9.95 million $ 19,401
Jun 4, 10 PM $ 0.00199
+0.07%
$ 9.95 million $ 19,401
Jun 4, 9 PM $ 0.00199
+0.20%
$ 9.95 million $ 19,373
Jun 4, 8 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,369
Jun 4, 7 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,369
Jun 4, 6 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,369