Best Patent Token Historical Data

BPT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00215
+0.00%
$ 10.76 million $ 15,635
Jun 9, 5 AM $ 0.00215
+0.00%
$ 10.76 million $ 15,630
Jun 9, 4 AM $ 0.00215
-3.40%
$ 10.76 million $ 15,631
Jun 9, 3 AM $ 0.00223
+0.00%
$ 11.14 million $ 15,429
Jun 9, 2 AM $ 0.00223
+0.00%
$ 11.14 million $ 15,437
Jun 9, 1 AM $ 0.00223
+2.64%
$ 11.14 million $ 15,466
Jun 9, 12 AM $ 0.00217
+4.53%
$ 10.85 million $ 15,951
Jun 8, 7 PM $ 0.00199
+0.00%
$ 9.96 million $ 14,171
Jun 8, 6 PM $ 0.00199
+0.00%
$ 9.96 million $ 14,171
Jun 8, 5 PM $ 0.00199
+0.00%
$ 9.96 million $ 14,167
Jun 8, 4 PM $ 0.00199
+0.00%
$ 9.96 million $ 14,175
Jun 8, 3 PM $ 0.00199
+2.09%
$ 9.96 million $ 14,085
Jun 8, 2 PM $ 0.00195
-2.60%
$ 9.76 million $ 12,412
Jun 8, 1 PM $ 0.002
+0.06%
$ 10.02 million $ 12,389
Jun 8, 12 PM $ 0.002
-1.44%
$ 10.01 million $ 9,364
Jun 8, 11 AM $ 0.00203
-9.48%
$ 10.16 million $ 4,817
Jun 8, 10 AM $ 0.00224
+0.00%
$ 11.22 million $ 1,255
Jun 8, 9 AM $ 0.00224
+0.00%
$ 11.22 million $ 1,203
Jun 8, 8 AM $ 0.00224
+0.00%
$ 11.22 million $ 1,155
Jun 8, 7 AM $ 0.00224
+0.00%
$ 11.22 million $ 1,037
Jun 8, 1 AM $ 0.00195
+0.00%
$ -- $ 26,421
Jun 8, 12 AM $ 0.00195
+0.00%
$ 9.73 million $ 26,421
Jun 7, 11 PM $ 0.00195
+0.00%
$ 9.73 million $ 26,421
Jun 7, 10 PM $ 0.00195
+0.00%
$ 9.73 million $ 26,421
Jun 7, 9 PM $ 0.00195
+0.00%
$ 9.73 million $ 26,421
Jun 7, 8 PM $ 0.00195
+0.00%
$ 9.73 million $ 26,421
Jun 7, 7 PM $ 0.00195
+0.00%
$ 9.73 million $ 26,421
Jun 7, 6 PM $ 0.00195
+1.76%
$ 9.73 million $ 26,421
Jun 7, 5 PM $ 0.00191
-3.58%
$ 9.57 million $ 26,413
Jun 7, 4 PM $ 0.00198
+0.00%
$ 9.92 million $ 26,363
Jun 7, 3 PM $ 0.00198
-0.34%
$ 9.92 million $ 26,363
Jun 7, 2 PM $ 0.00199
+0.00%
$ 9.95 million $ 26,353
Jun 7, 1 PM $ 0.00199
+0.00%
$ 9.95 million $ 26,353
Jun 7, 12 PM $ 0.00199
-0.27%
$ 9.95 million $ 26,353
Jun 7, 11 AM $ 0.002
+0.00%
$ 9.98 million $ 26,297
Jun 7, 10 AM $ 0.002
+0.00%
$ 9.98 million $ 26,299
Jun 7, 9 AM $ 0.002
+0.00%
$ 9.98 million $ 26,299
Jun 7, 8 AM $ 0.002
+0.00%
$ 9.98 million $ 26,299
Jun 7, 7 AM $ 0.002
+0.00%
$ 9.98 million $ 26,299
Jun 7, 6 AM $ 0.002
+0.00%
$ 9.98 million $ 26,299
Jun 7, 5 AM $ 0.002
-0.10%
$ 9.98 million $ 30,202
Jun 7, 4 AM $ 0.002
+0.20%
$ 9.99 million $ 9,204
Jun 7, 3 AM $ 0.00199
+0.00%
$ 9.97 million $ 20,993
Jun 7, 2 AM $ 0.00199
+0.00%
$ 9.97 million $ 20,993
Jun 7, 1 AM $ 0.00199
+0.00%
$ 9.97 million $ 20,993
Jun 7, 12 AM $ 0.00199
+0.00%
$ 9.97 million $ 20,993
Jun 6, 11 PM $ 0.00199
+0.00%
$ 9.97 million $ 20,993
Jun 6, 10 PM $ 0.00199
+0.00%
$ 9.97 million $ 20,993
Jun 6, 9 PM $ 0.00199
+0.00%
$ 9.97 million $ 20,997
Jun 6, 8 PM $ 0.00199
+0.00%
$ 9.97 million $ 21,063