Best Patent Token Historical Data

BPT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00185
+0.00%
$ 9.26 million $ 24,426
Jun 11, 7 AM $ 0.00185
+0.00%
$ 9.26 million $ 24,426
Jun 11, 6 AM $ 0.00185
-0.17%
$ 9.26 million $ 23,539
Jun 11, 5 AM $ 0.00186
+0.00%
$ 9.28 million $ 23,558
Jun 11, 4 AM $ 0.00186
+0.00%
$ 9.28 million $ 23,559
Jun 11, 3 AM $ 0.00186
-0.06%
$ 9.28 million $ 23,562
Jun 11, 2 AM $ 0.00186
+0.23%
$ 9.28 million $ 12,383
Jun 11, 1 AM $ 0.00185
+0.00%
$ 9.26 million $ 12,397
Jun 11, 12 AM $ 0.00185
+0.00%
$ 9.26 million $ 12,891
Jun 10, 11 PM $ 0.00185
-0.04%
$ 9.26 million $ 12,891
Jun 10, 10 PM $ 0.00185
+0.11%
$ 9.27 million $ 12,657
Jun 10, 9 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,845
Jun 10, 8 PM $ 0.00185
+0.01%
$ 9.26 million $ 12,845
Jun 10, 7 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,791
Jun 10, 6 PM $ 0.00185
-0.08%
$ 9.26 million $ 12,791
Jun 10, 5 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,785
Jun 10, 4 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,785
Jun 10, 3 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,829
Jun 10, 2 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,833
Jun 10, 1 PM $ 0.00185
+0.20%
$ 9.26 million $ 12,833
Jun 10, 12 PM $ 0.00185
-0.14%
$ 9.25 million $ 14,452
Jun 10, 11 AM $ 0.00185
+0.07%
$ 9.26 million $ 13,332
Jun 10, 10 AM $ 0.00185
-0.40%
$ 9.25 million $ 6,029
Jun 10, 9 AM $ 0.00186
-0.53%
$ 9.29 million $ 5,971
Jun 10, 8 AM $ 0.00187
+0.00%
$ 9.34 million $ 2,619
Jun 10, 7 AM $ 0.00187
+0.00%
$ 9.34 million $ 8,991
Jun 10, 6 AM $ 0.00187
-1.51%
$ 9.34 million $ 17,763
Jun 10, 5 AM $ 0.0019
-1.77%
$ 9.48 million $ 17,790
Jun 10, 4 AM $ 0.00193
+1.40%
$ 9.65 million $ 17,841
Jun 10, 3 AM $ 0.0019
+0.00%
$ 9.52 million $ 18,091
Jun 10, 2 AM $ 0.0019
-0.52%
$ 9.52 million $ 18,143
Jun 10, 1 AM $ 0.00191
-7.15%
$ 9.57 million $ 18,171
Jun 10, 12 AM $ 0.00206
+0.00%
$ 10.31 million $ 17,763
Jun 9, 11 PM $ 0.00206
+0.00%
$ 10.31 million $ 18,722
Jun 9, 10 PM $ 0.00206
-0.03%
$ 10.31 million $ 18,774
Jun 9, 9 PM $ 0.00206
+0.00%
$ 10.31 million $ 18,648
Jun 9, 8 PM $ 0.00206
+0.00%
$ 10.31 million $ 18,700
Jun 9, 7 PM $ 0.00206
+0.00%
$ 10.31 million $ 18,786
Jun 9, 6 PM $ 0.00206
+0.00%
$ 10.31 million $ 19,336
Jun 9, 5 PM $ 0.00206
+0.00%
$ 10.31 million $ 19,353
Jun 9, 4 PM $ 0.00206
-0.17%
$ 10.31 million $ 19,393
Jun 9, 3 PM $ 0.00207
-0.31%
$ 10.33 million $ 19,440
Jun 9, 2 PM $ 0.00207
+0.00%
$ 10.36 million $ 21,119
Jun 9, 1 PM $ 0.00207
-2.16%
$ 10.36 million $ 21,143
Jun 9, 12 PM $ 0.00212
-0.21%
$ 10.59 million $ 22,546
Jun 9, 11 AM $ 0.00212
-1.07%
$ 10.61 million $ 27,140
Jun 9, 10 AM $ 0.00215
+0.00%
$ 10.73 million $ 30,606
Jun 9, 9 AM $ 0.00215
+0.00%
$ 10.73 million $ 30,644
Jun 9, 8 AM $ 0.00215
+3.54%
$ 10.73 million $ 30,609
Jun 9, 7 AM $ 0.00207
-3.71%
$ 10.36 million $ 24,358