Best Patent Token Historical Data

BPT Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0022
+2.18%
$ 11.02 million $ 19,078
May 1, 4 AM $ 0.00216
+0.00%
$ 10.79 million $ 18,607
May 1, 3 AM $ 0.00216
-3.40%
$ 10.79 million $ 16,688
May 1, 2 AM $ 0.00223
-0.33%
$ 11.16 million $ 15,690
May 1, 1 AM $ 0.00224
+9.29%
$ 11.2 million $ 15,785
May 1, 12 AM $ 0.00205
+0.00%
$ 10.25 million $ 15,408
Apr 30, 11 PM $ 0.00205
-0.49%
$ 10.25 million $ 15,376
Apr 30, 10 PM $ 0.00206
-1.61%
$ 10.3 million $ 15,345
Apr 30, 9 PM $ 0.00209
+0.00%
$ 10.47 million $ 13,497
Apr 30, 8 PM $ 0.00209
+1.28%
$ 10.47 million $ 11,563
Apr 30, 7 PM $ 0.00207
+0.00%
$ 10.34 million $ 9,882
Apr 30, 6 PM $ 0.00207
+0.00%
$ 10.34 million $ 9,880
Apr 30, 5 PM $ 0.00207
-1.26%
$ 10.34 million $ 9,883
Apr 30, 4 PM $ 0.00209
+0.00%
$ 10.47 million $ 10,016
Apr 30, 3 PM $ 0.00209
-0.12%
$ 10.47 million $ 10,018
Apr 30, 2 PM $ 0.0021
+0.00%
$ 10.48 million $ 9,106
Apr 30, 1 PM $ 0.0021
-0.11%
$ 10.48 million $ 7,174
Apr 30, 12 PM $ 0.0021
+0.00%
$ 10.49 million $ 5,203
Apr 30, 11 AM $ 0.0021
-1.08%
$ 10.49 million $ 3,257
Apr 30, 10 AM $ 0.00212
+1.70%
$ 10.61 million $ 1,224
Apr 30, 9 AM $ 0.00209
+0.00%
$ 10.43 million $ 645
Apr 30, 8 AM $ 0.00209
-1.96%
$ 10.43 million $ 645
Apr 30, 7 AM $ 0.00213
-3.83%
$ 10.64 million $ 844
Apr 30, 6 AM $ 0.00221
+0.00%
$ 11.06 million $ 1,781
Apr 30, 5 AM $ 0.00221
+0.13%
$ 11.06 million $ 1,839
Apr 30, 4 AM $ 0.00221
-0.55%
$ 11.05 million $ 3,423
Apr 30, 3 AM $ 0.00222
+1.91%
$ 11.11 million $ 5,454
Apr 30, 2 AM $ 0.00218
-0.09%
$ 10.9 million $ 6,517
Apr 30, 1 AM $ 0.00218
-0.76%
$ 10.91 million $ 6,438
Apr 30, 12 AM $ 0.0022
+0.00%
$ 10.99 million $ 6,541
Apr 29, 11 PM $ 0.0022
+0.00%
$ 10.99 million $ 6,599
Apr 29, 10 PM $ 0.0022
+0.00%
$ 10.99 million $ 6,661
Apr 29, 9 PM $ 0.0022
+0.82%
$ 10.99 million $ 6,739
Apr 29, 8 PM $ 0.00218
+0.00%
$ 10.9 million $ 7,144
Apr 29, 7 PM $ 0.00218
+0.00%
$ 10.9 million $ 7,196
Apr 29, 6 PM $ 0.00218
-1.44%
$ 10.9 million $ 7,242
Apr 29, 5 PM $ 0.00221
-0.29%
$ 11.06 million $ 7,239
Apr 29, 4 PM $ 0.00222
+0.00%
$ 11.1 million $ 8,241
Apr 29, 3 PM $ 0.00222
+0.00%
$ 11.1 million $ 9,920
Apr 29, 2 PM $ 0.00222
+0.00%
$ 11.1 million $ 10,371
Apr 29, 1 PM $ 0.00222
+0.00%
$ 11.1 million $ 10,602
Apr 29, 12 PM $ 0.00222
+0.00%
$ 11.1 million $ 10,723
Apr 29, 11 AM $ 0.00222
+0.00%
$ 11.1 million $ 10,752
Apr 29, 10 AM $ 0.00222
+0.00%
$ 11.1 million $ 10,752
Apr 29, 9 AM $ 0.00222
+0.00%
$ 11.1 million $ 10,704
Apr 29, 8 AM $ 0.00222
+0.00%
$ 11.1 million $ 10,716
Apr 29, 7 AM $ 0.00222
+0.00%
$ 11.1 million $ 11,234
Apr 29, 6 AM $ 0.00222
-0.25%
$ 11.1 million $ 10,662
Apr 29, 5 AM $ 0.00222
-0.08%
$ 11.12 million $ 10,923
Apr 29, 4 AM $ 0.00223
-0.16%
$ 11.13 million $ 9,584