Best Patent Token Historical Data

BPT Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 5 AM $ 0.00232
+0.00%
$ 11.6 million $ 4,437
May 3, 4 AM $ 0.00232
+4.89%
$ 11.6 million $ 4,574
May 3, 3 AM $ 0.00221
-3.65%
$ 11.06 million $ 3,129
May 3, 2 AM $ 0.0023
+0.00%
$ 11.48 million $ 1,286
May 3, 1 AM $ 0.0023
+0.00%
$ 11.48 million $ 1,286
May 3, 12 AM $ 0.0023
+0.00%
$ 11.48 million $ 1,271
May 2, 11 PM $ 0.0023
+0.00%
$ 11.48 million $ 1,219
May 2, 10 PM $ 0.0023
-0.01%
$ 11.48 million $ 1,175
May 2, 9 PM $ 0.0023
+3.97%
$ 11.48 million $ 1,144
May 2, 8 PM $ 0.00221
-0.15%
$ 11.04 million $ 892
May 2, 7 PM $ 0.00221
+0.00%
$ 11.06 million $ 1,053
May 2, 6 PM $ 0.00221
+0.00%
$ 11.06 million $ 1,402
May 2, 5 PM $ 0.00221
+0.00%
$ 11.06 million $ 2,957
May 2, 4 PM $ 0.00221
-0.01%
$ 11.06 million $ 4,876
May 2, 3 PM $ 0.00221
-2.11%
$ 11.06 million $ 6,737
May 2, 2 PM $ 0.00226
+0.00%
$ 11.3 million $ 7,355
May 2, 1 PM $ 0.00226
+0.00%
$ 11.3 million $ 7,416
May 2, 12 PM $ 0.00226
+0.00%
$ 11.3 million $ 7,420
May 2, 11 AM $ 0.00226
-1.11%
$ 11.3 million $ 7,417
May 2, 10 AM $ 0.00228
-0.75%
$ 11.42 million $ 8,203
May 2, 9 AM $ 0.0023
-0.45%
$ 11.51 million $ 8,699
May 2, 8 AM $ 0.00231
+0.00%
$ 11.56 million $ 9,701
May 2, 7 AM $ 0.00231
+0.00%
$ 11.56 million $ 10,719
May 2, 6 AM $ 0.00231
+0.00%
$ 11.56 million $ 12,492
May 2, 5 AM $ 0.00231
+3.61%
$ 11.56 million $ 13,755
May 2, 4 AM $ 0.00223
+5.51%
$ 11.16 million $ 14,182
May 2, 3 AM $ 0.00212
-4.00%
$ 10.58 million $ 15,944
May 2, 2 AM $ 0.0022
+0.00%
$ 11.02 million $ 17,002
May 2, 1 AM $ 0.0022
+0.00%
$ 11.02 million $ 17,038
May 2, 12 AM $ 0.0022
+0.00%
$ 11.02 million $ 17,428
May 1, 11 PM $ 0.0022
+0.00%
$ 11.02 million $ 17,460
May 1, 10 PM $ 0.0022
+0.00%
$ 11.02 million $ 17,491
May 1, 9 PM $ 0.0022
+0.00%
$ 11.02 million $ 19,345
May 1, 8 PM $ 0.0022
-0.36%
$ 11.02 million $ 21,249
May 1, 7 PM $ 0.00221
+0.00%
$ 11.06 million $ 22,754
May 1, 6 PM $ 0.00221
+0.00%
$ 11.06 million $ 22,423
May 1, 5 PM $ 0.00221
+0.00%
$ 11.06 million $ 20,869
May 1, 4 PM $ 0.00221
+0.00%
$ 11.06 million $ 18,935
May 1, 3 PM $ 0.00221
+0.37%
$ 11.06 million $ 16,984
May 1, 2 PM $ 0.0022
+0.00%
$ 11.02 million $ 17,274
May 1, 1 PM $ 0.0022
-0.40%
$ 11.02 million $ 19,099
May 1, 12 PM $ 0.00221
+0.00%
$ 11.06 million $ 21,074
May 1, 11 AM $ 0.00221
-0.01%
$ 11.06 million $ 23,018
May 1, 10 AM $ 0.00221
+0.00%
$ 11.06 million $ 24,145
May 1, 9 AM $ 0.00221
+0.00%
$ 11.06 million $ 24,227
May 1, 8 AM $ 0.00221
+0.00%
$ 11.06 million $ 23,178
May 1, 7 AM $ 0.00221
+0.00%
$ 11.06 million $ 22,190
May 1, 6 AM $ 0.00221
+0.38%
$ 11.06 million $ 20,356
May 1, 5 AM $ 0.0022
+2.18%
$ 11.02 million $ 19,078
May 1, 4 AM $ 0.00216
+0.00%
$ 10.79 million $ 18,607