Best Patent Token Historical Data

BPT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,861
Jun 13, 2 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,913
Jun 13, 1 PM $ 0.00209
-0.71%
$ 10.45 million $ 16,961
Jun 13, 12 PM $ 0.00211
-3.32%
$ 10.53 million $ 11,987
Jun 13, 11 AM $ 0.00218
+0.00%
$ 10.89 million $ 10,379
Jun 13, 10 AM $ 0.00218
+0.00%
$ 10.89 million $ 10,407
Jun 13, 9 AM $ 0.00218
-0.14%
$ 10.89 million $ 10,403
Jun 13, 8 AM $ 0.00218
+0.00%
$ 10.9 million $ 10,552
Jun 13, 7 AM $ 0.00218
+0.00%
$ 10.9 million $ 10,560
Jun 13, 6 AM $ 0.00218
-0.10%
$ 10.9 million $ 10,556
Jun 13, 5 AM $ 0.00218
+1.22%
$ 10.92 million $ 10,551
Jun 13, 4 AM $ 0.00216
-0.41%
$ 10.78 million $ 10,470
Jun 13, 3 AM $ 0.00217
+0.00%
$ 10.83 million $ 10,481
Jun 13, 2 AM $ 0.00217
+0.00%
$ 10.83 million $ 10,481
Jun 13, 1 AM $ 0.00217
+4.01%
$ 10.83 million $ 10,484
Jun 12, 11 PM $ 0.00211
+0.00%
$ 10.56 million $ 2,953
Jun 12, 10 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,380
Jun 12, 9 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,368
Jun 12, 8 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,372
Jun 12, 7 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,372
Jun 12, 6 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,378
Jun 12, 5 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,378
Jun 12, 4 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,378
Jun 12, 3 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,400
Jun 12, 2 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,350
Jun 12, 1 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,318
Jun 12, 12 PM $ 0.00204
+0.00%
$ 10.22 million $ 2,266
Jun 12, 11 AM $ 0.00204
+0.00%
$ 10.22 million $ 2,218
Jun 12, 10 AM $ 0.00204
-0.11%
$ 10.22 million $ 2,173
Jun 12, 9 AM $ 0.00205
+0.78%
$ 10.23 million $ 2,141
Jun 12, 8 AM $ 0.00203
-0.45%
$ 10.15 million $ 1,934
Jun 12, 7 AM $ 0.00204
+0.00%
$ 10.2 million $ 1,882
Jun 12, 6 AM $ 0.00204
+0.00%
$ 10.2 million $ 2,721
Jun 12, 12 AM $ 0.00181
+0.00%
$ 9.06 million $ 12,174
Jun 11, 11 PM $ 0.00181
+0.00%
$ 9.06 million $ 12,174
Jun 11, 10 PM $ 0.00181
+0.00%
$ 9.06 million $ 12,408
Jun 11, 9 PM $ 0.00181
-1.62%
$ 9.06 million $ 12,424
Jun 11, 8 PM $ 0.00184
+0.00%
$ 9.21 million $ 12,411
Jun 11, 7 PM $ 0.00184
-0.22%
$ 9.21 million $ 12,465
Jun 11, 6 PM $ 0.00185
+0.00%
$ 9.23 million $ 12,459
Jun 11, 5 PM $ 0.00185
+0.00%
$ 9.23 million $ 12,465
Jun 11, 4 PM $ 0.00185
+0.00%
$ 9.23 million $ 12,465
Jun 11, 3 PM $ 0.00185
+0.22%
$ 9.23 million $ 12,435
Jun 11, 2 PM $ 0.00184
-0.58%
$ 9.21 million $ 12,433
Jun 11, 1 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,417
Jun 11, 12 PM $ 0.00185
+0.00%
$ 9.26 million $ 12,419
Jun 11, 11 AM $ 0.00185
+0.00%
$ 9.26 million $ 13,549
Jun 11, 10 AM $ 0.00185
+0.00%
$ 9.26 million $ 20,937
Jun 11, 9 AM $ 0.00185
+0.00%
$ 9.26 million $ 20,997
Jun 11, 8 AM $ 0.00185
+0.00%
$ 9.26 million $ 24,426