Best Patent Token Historical Data

BPT Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00181
+2.74%
$ 9.04 million $ 4,534
May 7, 11 AM $ 0.00185
+0.00%
$ 9.25 million $ 6,223
May 7, 10 AM $ 0.00185
+0.00%
$ 9.25 million $ 6,258
May 7, 9 AM $ 0.00185
-1.41%
$ 9.25 million $ 6,317
May 7, 8 AM $ 0.00188
+0.00%
$ 9.38 million $ 6,356
May 7, 7 AM $ 0.00188
-1.33%
$ 9.38 million $ 6,408
May 7, 6 AM $ 0.0019
+0.00%
$ 9.51 million $ 6,421
May 7, 5 AM $ 0.0019
-0.10%
$ 9.51 million $ 17,141
May 7, 4 AM $ 0.0019
-0.15%
$ 9.52 million $ 18,355
May 7, 3 AM $ 0.00191
+0.26%
$ 9.53 million $ 18,391
May 7, 2 AM $ 0.00207
+0.00%
$ 10.35 million $ 18,661
May 7, 1 AM $ 0.00207
+3.05%
$ 10.35 million $ 19,182
May 7, 12 AM $ 0.00201
-0.10%
$ 10.04 million $ 19,132
May 6, 11 PM $ 0.00201
-1.57%
$ 10.05 million $ 19,088
May 6, 10 PM $ 0.00204
-2.13%
$ 10.21 million $ 19,082
May 6, 9 PM $ 0.00209
+0.00%
$ 10.43 million $ 19,074
May 6, 8 PM $ 0.00209
+0.00%
$ 10.43 million $ 19,074
May 6, 7 PM $ 0.00209
+0.00%
$ 10.43 million $ 19,074
May 6, 6 PM $ 0.00209
+0.00%
$ 10.43 million $ 19,074
May 6, 5 PM $ 0.00209
+0.00%
$ 10.43 million $ 19,074
May 6, 4 PM $ 0.00209
-0.20%
$ 10.43 million $ 19,074
May 6, 3 PM $ 0.00209
+0.00%
$ 10.45 million $ 19,070
May 6, 2 PM $ 0.00209
+0.00%
$ 10.45 million $ 18,969
May 6, 1 PM $ 0.00209
+0.00%
$ 10.45 million $ 17,051
May 6, 12 PM $ 0.00209
+0.00%
$ 10.45 million $ 15,233
May 6, 11 AM $ 0.00228
+0.00%
$ 11.41 million $ 13,457
May 6, 10 AM $ 0.00228
+0.00%
$ 11.41 million $ 13,751
May 6, 9 AM $ 0.00228
+0.00%
$ 11.41 million $ 13,696
May 6, 8 AM $ 0.00228
+0.00%
$ 11.41 million $ 13,652
May 6, 2 AM $ 0.00197
+0.36%
$ 9.83 million $ 1,581
May 6, 1 AM $ 0.00196
+0.00%
$ 9.8 million $ 1,647
May 6, 12 AM $ 0.00196
+0.00%
$ 9.8 million $ 1,655
May 5, 11 PM $ 0.00196
+0.00%
$ 9.8 million $ 1,924
May 5, 10 PM $ 0.00196
+0.00%
$ 9.8 million $ 2,594
May 5, 9 PM $ 0.00196
+0.00%
$ 9.8 million $ 3,115
May 5, 8 PM $ 0.00196
+0.00%
$ 9.8 million $ 3,856
May 5, 7 PM $ 0.00196
+0.00%
$ 9.8 million $ 4,832
May 5, 6 PM $ 0.00196
+0.00%
$ 9.8 million $ 6,023
May 5, 5 PM $ 0.00196
+0.00%
$ 9.8 million $ 8,016
May 5, 4 PM $ 0.00196
+0.00%
$ 9.8 million $ 9,950
May 5, 3 PM $ 0.00196
-0.95%
$ 9.8 million $ 11,886
May 5, 2 PM $ 0.00198
+0.00%
$ 9.89 million $ 13,823
May 5, 1 PM $ 0.00198
+0.56%
$ 9.89 million $ 15,753
May 5, 12 PM $ 0.00197
-1.17%
$ 9.84 million $ 17,524
May 5, 11 AM $ 0.00199
+0.28%
$ 9.95 million $ 18,326
May 5, 10 AM $ 0.00199
-1.82%
$ 9.93 million $ 17,998
May 5, 9 AM $ 0.00202
+0.00%
$ 10.11 million $ 17,995
May 5, 8 AM $ 0.00202
+0.21%
$ 10.11 million $ 17,995
May 5, 7 AM $ 0.00202
-0.18%
$ 10.09 million $ 19,555
May 5, 6 AM $ 0.00202
+0.00%
$ 10.11 million $ 21,337