Best Patent Token Historical Data

BPT Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00204
+5.55%
$ 10.19 million $ 7,523
May 14, 8 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,735
May 14, 7 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,895
May 14, 6 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,895
May 14, 5 AM $ 0.00193
+0.00%
$ 9.65 million $ 12,905
May 14, 4 AM $ 0.00193
+0.00%
$ 9.65 million $ 13,333
May 14, 3 AM $ 0.00193
+0.00%
$ 9.65 million $ 13,418
May 14, 2 AM $ 0.00193
-0.15%
$ 9.65 million $ 13,797
May 14, 1 AM $ 0.00193
+1.08%
$ 9.67 million $ 13,983
May 14, 12 AM $ 0.00191
+0.00%
$ 9.56 million $ 14,207
May 13, 11 PM $ 0.00191
+0.00%
$ 9.56 million $ 17,398
May 13, 10 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,101
May 13, 9 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,149
May 13, 8 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,197
May 13, 7 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,464
May 13, 6 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,509
May 13, 5 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,558
May 13, 4 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,586
May 13, 3 PM $ 0.00191
+0.00%
$ 9.56 million $ 23,630
May 13, 2 PM $ 0.00191
-3.73%
$ 9.56 million $ 29,364
May 13, 1 PM $ 0.00199
+0.00%
$ 9.93 million $ 29,246
May 13, 12 PM $ 0.00199
+0.00%
$ 9.93 million $ 29,294
May 13, 11 AM $ 0.00199
+0.00%
$ 9.93 million $ 29,451
May 13, 10 AM $ 0.00199
+0.00%
$ 9.93 million $ 27,307
May 13, 9 AM $ 0.00199
-0.01%
$ 9.93 million $ 22,672
May 13, 8 AM $ 0.00199
-1.04%
$ 9.94 million $ 17,471
May 13, 7 AM $ 0.00201
+0.00%
$ 10.04 million $ 17,352
May 13, 1 AM $ 0.00184
+0.00%
$ 9.22 million $ 19,392
May 13, 12 AM $ 0.00184
-6.09%
$ 9.22 million $ 19,391
May 12, 11 PM $ 0.00196
-3.30%
$ 9.82 million $ 17,002
May 12, 10 PM $ 0.00203
+0.00%
$ 10.15 million $ 11,795
May 12, 9 PM $ 0.00203
+0.00%
$ 10.15 million $ 11,799
May 12, 8 PM $ 0.00203
+3.66%
$ 10.15 million $ 11,873
May 12, 7 PM $ 0.00196
+6.19%
$ 9.8 million $ 11,666
May 12, 6 PM $ 0.00184
+0.01%
$ 9.22 million $ 11,692
May 12, 5 PM $ 0.00184
+0.00%
$ 9.22 million $ 11,701
May 12, 4 PM $ 0.00184
-0.10%
$ 9.22 million $ 11,711
May 12, 3 PM $ 0.00186
-5.19%
$ 9.29 million $ 11,700
May 12, 2 PM $ 0.00196
+0.00%
$ 9.8 million $ 6,056
May 12, 1 PM $ 0.00196
+0.00%
$ 9.8 million $ 6,020
May 12, 12 PM $ 0.00196
+0.03%
$ 9.8 million $ 5,972
May 12, 10 AM $ 0.00202
-0.67%
$ 10.09 million $ 5,519
May 12, 9 AM $ 0.00203
+0.67%
$ 10.16 million $ 5,507
May 12, 8 AM $ 0.00202
-1.33%
$ 10.09 million $ 5,503
May 12, 7 AM $ 0.00204
+0.00%
$ 10.22 million $ 5,508
May 12, 6 AM $ 0.00204
+0.00%
$ 10.22 million $ 12,254
May 12, 5 AM $ 0.00204
+0.00%
$ 10.22 million $ 22,448
May 12, 4 AM $ 0.00204
-1.15%
$ 10.22 million $ 22,401
May 12, 3 AM $ 0.00207
+0.65%
$ 10.34 million $ 20,586
May 12, 2 AM $ 0.00206
+0.00%
$ 10.28 million $ 19,027