Best Patent Token Historical Data

BPT Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00205
+0.00%
$ 10.25 million $ 30,414
May 16, 10 AM $ 0.00205
-0.59%
$ 10.25 million $ 30,414
May 16, 9 AM $ 0.00206
-0.10%
$ 10.31 million $ 30,390
May 16, 8 AM $ 0.00206
+0.00%
$ 10.32 million $ 30,386
May 16, 7 AM $ 0.00206
+0.00%
$ 10.32 million $ 30,386
May 16, 6 AM $ 0.00206
+0.00%
$ 10.32 million $ 30,445
May 16, 5 AM $ 0.00206
+0.00%
$ 10.32 million $ 28,161
May 16, 4 AM $ 0.00206
+0.00%
$ 10.32 million $ 24,526
May 16, 3 AM $ 0.00206
+0.10%
$ 10.32 million $ 13,236
May 16, 2 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,184
May 16, 1 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,656
May 16, 12 AM $ 0.00206
+0.00%
$ 10.31 million $ 3,687
May 15, 11 PM $ 0.00206
+0.00%
$ 10.31 million $ 3,876
May 15, 10 PM $ 0.00206
+0.11%
$ 10.31 million $ 3,908
May 15, 9 PM $ 0.00205
+1.58%
$ 10.26 million $ 4,123
May 15, 8 PM $ 0.00202
+0.00%
$ 10.11 million $ 4,084
May 15, 7 PM $ 0.00202
+0.51%
$ 10.11 million $ 5,518
May 15, 6 PM $ 0.00201
-1.21%
$ 10.05 million $ 7,943
May 15, 5 PM $ 0.00204
+0.00%
$ 10.18 million $ 9,100
May 15, 4 PM $ 0.00204
-0.85%
$ 10.18 million $ 12,382
May 15, 3 PM $ 0.00205
-0.54%
$ 10.26 million $ 20,514
May 15, 2 PM $ 0.00206
+0.02%
$ 10.32 million $ 28,164
May 15, 1 PM $ 0.00206
+5.08%
$ 10.32 million $ 34,402
May 15, 12 PM $ 0.00197
+0.28%
$ 9.85 million $ 33,842
May 15, 11 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,322
May 15, 10 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,338
May 15, 9 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,374
May 15, 8 AM $ 0.00196
+0.00%
$ 9.82 million $ 36,473
May 15, 7 AM $ 0.00196
-2.15%
$ 9.82 million $ 36,473
May 15, 6 AM $ 0.00201
-0.30%
$ 10.04 million $ 36,426
May 15, 5 AM $ 0.00201
-0.60%
$ 10.07 million $ 36,344
May 15, 4 AM $ 0.00203
+0.00%
$ 10.13 million $ 36,242
May 15, 3 AM $ 0.00203
+0.91%
$ 10.13 million $ 36,190
May 15, 2 AM $ 0.00201
+0.10%
$ 10.04 million $ 36,079
May 15, 1 AM $ 0.00201
+0.00%
$ 10.03 million $ 35,845
May 15, 12 AM $ 0.00201
+0.74%
$ 10.03 million $ 35,830
May 14, 10 PM $ 0.0019
-1.39%
$ 9.51 million $ 35,368
May 14, 9 PM $ 0.00193
+0.00%
$ 9.64 million $ 35,356
May 14, 8 PM $ 0.00193
-0.18%
$ 9.64 million $ 35,356
May 14, 7 PM $ 0.00193
+0.00%
$ 9.66 million $ 33,927
May 14, 6 PM $ 0.00193
+0.00%
$ 9.66 million $ 31,450
May 14, 5 PM $ 0.00193
+0.00%
$ 9.66 million $ 29,071
May 14, 4 PM $ 0.00193
+0.00%
$ 9.66 million $ 25,815
May 14, 3 PM $ 0.00193
-0.05%
$ 9.66 million $ 17,357
May 14, 2 PM $ 0.00193
+1.07%
$ 9.67 million $ 9,239
May 14, 1 PM $ 0.00191
+0.00%
$ 9.56 million $ 3,119
May 14, 12 PM $ 0.00191
-5.90%
$ 9.56 million $ 3,115
May 14, 11 AM $ 0.00203
+0.00%
$ 10.16 million $ 591
May 14, 10 AM $ 0.00203
-0.24%
$ 10.16 million $ 2,826
May 14, 9 AM $ 0.00204
+5.55%
$ 10.19 million $ 7,523