Best Patent Token Historical Data

BPT Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00189
-1.12%
$ 9.46 million $ 17,033
May 18, 11 AM $ 0.00191
+0.00%
$ 9.56 million $ 15,306
May 18, 10 AM $ 0.00191
+0.00%
$ 9.56 million $ 16,638
May 18, 9 AM $ 0.00191
+0.00%
$ 9.56 million $ 17,427
May 18, 8 AM $ 0.00191
+0.00%
$ 9.56 million $ 18,347
May 18, 7 AM $ 0.00191
+0.00%
$ 9.56 million $ 18,449
May 18, 6 AM $ 0.00191
+0.00%
$ 9.56 million $ 19,787
May 18, 5 AM $ 0.00191
+0.00%
$ 9.56 million $ 19,895
May 18, 4 AM $ 0.00191
-3.33%
$ 9.56 million $ 19,895
May 18, 3 AM $ 0.00198
+0.00%
$ 9.89 million $ 19,835
May 18, 2 AM $ 0.00198
-0.31%
$ 9.89 million $ 19,835
May 18, 1 AM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 18, 12 AM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 17, 11 PM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 17, 10 PM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 17, 9 PM $ 0.00198
+0.00%
$ 9.92 million $ 19,593
May 17, 8 PM $ 0.00198
-0.06%
$ 9.92 million $ 19,593
May 17, 7 PM $ 0.00199
+0.00%
$ 9.93 million $ 19,587
May 17, 6 PM $ 0.00199
-0.11%
$ 9.93 million $ 19,587
May 17, 5 PM $ 0.00199
+0.00%
$ 9.94 million $ 19,559
May 17, 4 PM $ 0.00199
-0.20%
$ 9.94 million $ 11,030
May 17, 3 PM $ 0.00199
-0.28%
$ 9.96 million $ 5,667
May 17, 2 PM $ 0.002
+0.00%
$ 9.99 million $ 5,608
May 17, 1 PM $ 0.002
+0.00%
$ 9.99 million $ 5,608
May 17, 12 PM $ 0.002
-1.04%
$ 9.99 million $ 5,610
May 17, 11 AM $ 0.00202
-1.60%
$ 10.08 million $ 4,645
May 17, 10 AM $ 0.00205
-0.14%
$ 10.25 million $ 3,276
May 17, 9 AM $ 0.00205
-0.11%
$ 10.26 million $ 2,587
May 17, 8 AM $ 0.00205
+0.67%
$ 10.27 million $ 1,595
May 17, 7 AM $ 0.00204
+0.00%
$ 10.21 million $ 1,494
May 17, 6 AM $ 0.00204
+0.01%
$ 10.21 million $ 144
May 17, 5 AM $ 0.00204
+0.00%
$ 10.21 million $ 2,403
May 17, 4 AM $ 0.00204
+0.00%
$ 10.21 million $ 6,079
May 17, 3 AM $ 0.00204
+0.00%
$ 10.21 million $ 17,278
May 17, 2 AM $ 0.00204
+0.00%
$ 10.21 million $ 27,630
May 17, 1 AM $ 0.00204
+0.00%
$ 10.21 million $ 27,630
May 17, 12 AM $ 0.00204
+0.00%
$ 10.21 million $ 27,647
May 16, 11 PM $ 0.00204
+0.00%
$ 10.21 million $ 27,655
May 16, 10 PM $ 0.00204
+0.00%
$ 10.21 million $ 27,671
May 16, 9 PM $ 0.00204
+0.00%
$ 10.21 million $ 27,679
May 16, 8 PM $ 0.00204
+0.00%
$ 10.21 million $ 27,724
May 16, 7 PM $ 0.00204
+0.00%
$ 10.21 million $ 27,728
May 16, 6 PM $ 0.00204
+0.00%
$ 10.21 million $ 27,742
May 16, 5 PM $ 0.00204
+0.00%
$ 10.21 million $ 28,996
May 16, 4 PM $ 0.00204
+0.00%
$ 10.21 million $ 28,996
May 16, 3 PM $ 0.00204
-0.28%
$ 10.21 million $ 29,589
May 16, 2 PM $ 0.00205
+0.00%
$ 10.23 million $ 29,759
May 16, 1 PM $ 0.00205
+0.00%
$ 10.23 million $ 29,812
May 16, 12 PM $ 0.00205
-0.16%
$ 10.23 million $ 30,373
May 16, 11 AM $ 0.00205
+0.00%
$ 10.25 million $ 30,414