Best Patent Token Historical Data

BPT Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00208
+0.26%
$ 10.42 million $ 21,594
May 22, 10 PM $ 0.00208
+2.94%
$ 10.39 million $ 21,628
May 22, 9 PM $ 0.00202
+0.00%
$ 10.09 million $ 21,494
May 22, 8 PM $ 0.00202
+0.00%
$ 10.09 million $ 21,887
May 22, 7 PM $ 0.00202
+0.00%
$ 10.09 million $ 21,887
May 22, 6 PM $ 0.00202
+0.00%
$ 10.09 million $ 24,229
May 22, 5 PM $ 0.00202
+0.00%
$ 10.09 million $ 26,671
May 22, 4 PM $ 0.00202
+0.10%
$ 10.09 million $ 29,481
May 22, 3 PM $ 0.00202
+0.00%
$ 10.08 million $ 35,461
May 22, 2 PM $ 0.00202
+0.00%
$ 10.08 million $ 48,034
May 22, 1 PM $ 0.00202
+0.00%
$ 10.08 million $ 48,034
May 22, 12 PM $ 0.00202
+0.00%
$ 10.08 million $ 49,860
May 22, 11 AM $ 0.00202
+0.00%
$ 10.08 million $ 47,488
May 22, 10 AM $ 0.00202
+0.00%
$ 10.08 million $ 47,404
May 22, 9 AM $ 0.00202
+0.00%
$ 10.08 million $ 48,220
May 22, 8 AM $ 0.00202
+0.00%
$ 10.08 million $ 45,810
May 22, 7 AM $ 0.00202
+0.00%
$ 10.08 million $ 43,414
May 22, 6 AM $ 0.00202
+0.00%
$ 10.08 million $ 41,047
May 22, 5 AM $ 0.00202
+0.00%
$ 10.08 million $ 38,690
May 22, 4 AM $ 0.00202
-6.62%
$ 10.08 million $ 36,267
May 22, 3 AM $ 0.00216
+0.00%
$ 10.8 million $ 35,062
May 21, 9 PM $ 0.00192
+0.00%
$ 9.6 million $ 34,004
May 21, 8 PM $ 0.00192
+0.00%
$ 9.6 million $ 34,012
May 21, 7 PM $ 0.00192
+0.00%
$ 9.6 million $ 34,055
May 21, 6 PM $ 0.00192
+0.00%
$ 9.6 million $ 32,119
May 21, 5 PM $ 0.00192
+0.00%
$ 9.6 million $ 29,717
May 21, 4 PM $ 0.00192
+0.00%
$ 9.6 million $ 26,847
May 21, 3 PM $ 0.00192
+0.03%
$ 9.6 million $ 20,694
May 21, 2 PM $ 0.00192
+0.00%
$ 9.6 million $ 8,343
May 21, 1 PM $ 0.00192
+0.00%
$ 9.6 million $ 8,343
May 21, 12 PM $ 0.00192
+0.00%
$ 9.6 million $ 6,197
May 21, 11 AM $ 0.00192
-0.10%
$ 9.6 million $ 6,197
May 21, 10 AM $ 0.00192
-1.41%
$ 9.6 million $ 3,827
May 21, 9 AM $ 0.00195
-0.32%
$ 9.74 million $ 642
May 21, 8 AM $ 0.00195
-0.91%
$ 9.77 million $ 598
May 21, 7 AM $ 0.00198
+0.00%
$ 9.88 million $ 576
May 21, 6 AM $ 0.00198
+0.00%
$ 9.88 million $ 586
May 21, 5 AM $ 0.00198
+0.00%
$ 9.88 million $ 2,717
May 21, 4 AM $ 0.00198
+0.00%
$ 9.88 million $ 6,351
May 21, 3 AM $ 0.00198
+0.20%
$ 9.88 million $ 17,164
May 21, 2 AM $ 0.00197
+0.00%
$ 9.86 million $ 29,894
May 21, 1 AM $ 0.00197
+0.00%
$ 9.86 million $ 29,894
May 21, 12 AM $ 0.00197
+0.00%
$ 9.86 million $ 29,898
May 20, 11 PM $ 0.00197
-2.55%
$ 9.86 million $ 29,922
May 20, 10 PM $ 0.00202
+4.97%
$ 10.12 million $ 29,918
May 20, 9 PM $ 0.00193
-4.97%
$ 9.64 million $ 29,879
May 20, 8 PM $ 0.00203
-0.58%
$ 10.15 million $ 29,832
May 20, 7 PM $ 0.00204
-1.74%
$ 10.21 million $ 29,789
May 20, 6 PM $ 0.00208
+0.00%
$ 10.39 million $ 29,349
May 20, 5 PM $ 0.00208
+0.00%
$ 10.39 million $ 29,349