Best Patent Token Historical Data

BPT Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.0019
-5.90%
$ 9.51 million $ 15,492
May 24, 11 PM $ 0.00202
+0.00%
$ 10.11 million $ 15,190
May 24, 10 PM $ 0.00202
+0.00%
$ 10.11 million $ 15,235
May 24, 9 PM $ 0.00202
+0.17%
$ 10.11 million $ 15,307
May 24, 8 PM $ 0.00202
-0.20%
$ 10.09 million $ 15,307
May 24, 7 PM $ 0.00202
+0.00%
$ 10.11 million $ 15,303
May 24, 6 PM $ 0.00202
+0.00%
$ 10.11 million $ 15,303
May 24, 5 PM $ 0.00202
+0.00%
$ 10.11 million $ 15,303
May 24, 4 PM $ 0.00202
+0.00%
$ 10.11 million $ 15,303
May 24, 3 PM $ 0.00202
-0.94%
$ 10.11 million $ 15,351
May 24, 2 PM $ 0.00204
+0.00%
$ 10.21 million $ 15,347
May 24, 1 PM $ 0.00204
+0.00%
$ 10.21 million $ 15,343
May 24, 12 PM $ 0.00204
+1.20%
$ 10.21 million $ 15,359
May 24, 11 AM $ 0.00202
+0.00%
$ 10.08 million $ 15,339
May 24, 10 AM $ 0.00202
+0.00%
$ 10.08 million $ 15,339
May 24, 9 AM $ 0.00202
+0.00%
$ 10.08 million $ 15,339
May 24, 8 AM $ 0.00202
-1.99%
$ 10.08 million $ 3,800
May 24, 7 AM $ 0.00206
-0.87%
$ 10.29 million $ 3,150
May 24, 6 AM $ 0.00208
+1.53%
$ 10.38 million $ 1,412
May 24, 5 AM $ 0.00204
+0.40%
$ 10.22 million $ 203
May 24, 4 AM $ 0.00204
+0.00%
$ 10.18 million $ 203
May 24, 3 AM $ 0.00204
+0.00%
$ 10.18 million $ 203
May 24, 2 AM $ 0.00204
+0.00%
$ 10.18 million $ 203
May 24, 1 AM $ 0.00204
+0.00%
$ 10.18 million $ 203
May 24, 12 AM $ 0.00204
-2.04%
$ 10.18 million $ 219
May 23, 11 PM $ 0.00208
+0.00%
$ 10.39 million $ 253
May 23, 10 PM $ 0.00208
+3.26%
$ 10.39 million $ 248
May 23, 9 PM $ 0.00201
+0.55%
$ 10.07 million $ 365
May 23, 8 PM $ 0.002
+0.00%
$ 10.01 million $ 381
May 23, 7 PM $ 0.002
+0.00%
$ 10.01 million $ 381
May 23, 6 PM $ 0.002
+0.00%
$ 10.01 million $ 381
May 23, 5 PM $ 0.002
+0.00%
$ 10.01 million $ 381
May 23, 4 PM $ 0.002
-0.11%
$ 10.01 million $ 381
May 23, 3 PM $ 0.002
+0.00%
$ 10.02 million $ 337
May 23, 2 PM $ 0.002
+0.00%
$ 10.02 million $ 337
May 23, 1 PM $ 0.002
-3.81%
$ 10.02 million $ 337
May 23, 12 PM $ 0.00208
+0.00%
$ 10.42 million $ 661
May 23, 11 AM $ 0.00208
+0.00%
$ 10.42 million $ 2,994
May 23, 10 AM $ 0.00208
+0.00%
$ 10.42 million $ 5,440
May 23, 9 AM $ 0.00208
+0.00%
$ 10.42 million $ 7,871
May 23, 8 AM $ 0.00208
+0.00%
$ 10.42 million $ 10,296
May 23, 7 AM $ 0.00208
+0.00%
$ 10.42 million $ 12,700
May 23, 6 AM $ 0.00208
+0.00%
$ 10.42 million $ 15,104
May 23, 5 AM $ 0.00208
+0.00%
$ 10.42 million $ 17,462
May 23, 4 AM $ 0.00208
+0.00%
$ 10.42 million $ 19,881
May 23, 3 AM $ 0.00208
+0.00%
$ 10.42 million $ 21,056
May 23, 2 AM $ 0.00208
+0.00%
$ 10.42 million $ 21,056
May 23, 1 AM $ 0.00208
+0.00%
$ 10.42 million $ 21,100
May 23, 12 AM $ 0.00208
+0.00%
$ 10.42 million $ 21,142
May 22, 11 PM $ 0.00208
+0.26%
$ 10.42 million $ 21,594