Best Patent Token Historical Data

BPT Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 1 PM $ 0.00231
+0.00%
$ 11.56 million $ 549
May 27, 12 PM $ 0.00231
+0.96%
$ 11.56 million $ 541
May 27, 11 AM $ 0.00229
+0.20%
$ 11.45 million $ 479
May 27, 10 AM $ 0.00229
+0.00%
$ 11.43 million $ 1,001
May 27, 9 AM $ 0.00229
+0.00%
$ 11.43 million $ 9,288
May 27, 8 AM $ 0.00229
+0.00%
$ 11.43 million $ 18,185
May 27, 7 AM $ 0.00229
+0.00%
$ 11.43 million $ 26,365
May 27, 6 AM $ 0.00229
+0.00%
$ 11.43 million $ 26,365
May 27, 12 AM $ 0.00208
+0.00%
$ 10.42 million $ 26,221
May 26, 11 PM $ 0.00208
-1.96%
$ 10.42 million $ 26,249
May 26, 10 PM $ 0.00213
+0.13%
$ 10.63 million $ 26,334
May 26, 9 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,362
May 26, 8 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,414
May 26, 7 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,810
May 26, 6 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,810
May 26, 5 PM $ 0.00212
+0.00%
$ 10.62 million $ 26,810
May 26, 4 PM $ 0.00212
+0.00%
$ 10.62 million $ 27,002
May 26, 3 PM $ 0.00212
+0.00%
$ 10.62 million $ 27,002
May 26, 2 PM $ 0.00212
+0.00%
$ 10.62 million $ 27,002
May 26, 1 PM $ 0.00212
+0.00%
$ 10.62 million $ 27,038
May 26, 12 PM $ 0.00212
+0.00%
$ 10.62 million $ 27,090
May 26, 11 AM $ 0.00212
+0.00%
$ 10.62 million $ 27,130
May 26, 10 AM $ 0.00212
+0.00%
$ 10.62 million $ 40,284
May 26, 9 AM $ 0.00212
+0.00%
$ 10.62 million $ 32,327
May 26, 8 AM $ 0.00212
-4.99%
$ 10.62 million $ 26,416
May 26, 7 AM $ 0.00224
+0.00%
$ 11.18 million $ 18,357
May 26, 6 AM $ 0.00224
+1.78%
$ 11.18 million $ 18,409
May 26, 5 AM $ 0.0022
+0.00%
$ 10.98 million $ 18,415
May 26, 4 AM $ 0.0022
-3.63%
$ 10.98 million $ 18,463
May 26, 3 AM $ 0.00228
-0.42%
$ 11.4 million $ 18,560
May 26, 2 AM $ 0.00229
+0.00%
$ 11.44 million $ 18,553
May 26, 1 AM $ 0.00229
+0.00%
$ 11.44 million $ 18,955
May 25, 8 PM $ 0.00201
-0.45%
$ 10.06 million $ 18,677
May 25, 7 PM $ 0.00202
+0.00%
$ 10.1 million $ 18,677
May 25, 6 PM $ 0.00202
+0.00%
$ 10.1 million $ 18,677
May 25, 5 PM $ 0.00202
-4.48%
$ 10.1 million $ 18,677
May 25, 4 PM $ 0.00212
+0.00%
$ 10.58 million $ 18,485
May 25, 3 PM $ 0.00212
+0.00%
$ 10.58 million $ 18,485
May 25, 2 PM $ 0.00212
+0.00%
$ 10.58 million $ 18,489
May 25, 1 PM $ 0.00212
+0.00%
$ 10.58 million $ 18,457
May 25, 12 PM $ 0.00212
+0.00%
$ 10.58 million $ 18,409
May 25, 11 AM $ 0.00212
-5.14%
$ 10.58 million $ 18,389
May 25, 10 AM $ 0.00223
-0.46%
$ 11.15 million $ 4,857
May 25, 9 AM $ 0.00224
-0.18%
$ 11.2 million $ 4,389
May 25, 8 AM $ 0.00224
+0.00%
$ 11.22 million $ 12,656
May 25, 7 AM $ 0.00224
+0.00%
$ 11.22 million $ 13,409
May 25, 6 AM $ 0.00224
-0.22%
$ 11.22 million $ 15,095
May 25, 2 AM $ 0.00208
+9.69%
$ 10.42 million $ 15,688
May 25, 1 AM $ 0.0019
-0.12%
$ 9.5 million $ 15,522
May 25, 12 AM $ 0.0019
-5.90%
$ 9.51 million $ 15,492