Best Patent Token Historical Data

BPT
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,176
Today, at 8 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,693
Today, at 7 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,693
Today, at 6 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,695
Today, at 5 PM $ 0.00221
-0.01%
$ 11.04 million $ 5,695
Today, at 4 PM $ 0.00221
+0.00%
$ 11.04 million $ 5,691
Today, at 3 PM $ 0.00221
-2.88%
$ 11.04 million $ 5,691
Today, at 2 PM $ 0.00227
-4.98%
$ 11.36 million $ 2,793
Today, at 1 PM $ 0.00239
-0.49%
$ 11.96 million $ 2,701
Today, at 12 PM $ 0.0024
+0.00%
$ 12.02 million $ 2,544
Today, at 11 AM $ 0.0024
+0.00%
$ 12.02 million $ 2,493
Today, at 10 AM $ 0.0024
+0.00%
$ 12.02 million $ 2,451
Today, at 9 AM $ 0.0024
+2.10%
$ 12.02 million $ 3,040
Today, at 8 AM $ 0.00235
+0.00%
$ 11.77 million $ 5,998
Today, at 7 AM $ 0.00235
+7.73%
$ 11.77 million $ 5,990
Today, at 6 AM $ 0.00219
-13.69%
$ 10.93 million $ 5,899
Today, at 5 AM $ 0.00253
-0.26%
$ 12.66 million $ 5,431
Yesterday, at 11 PM $ 0.00225
+0.00%
$ 11.27 million $ 12,820
Yesterday, at 10 PM $ 0.00225
+0.00%
$ 11.27 million $ 12,800
Yesterday, at 9 PM $ 0.00225
+10.79%
$ 11.27 million $ 12,860
Yesterday, at 8 PM $ 0.00203
+0.00%
$ 10.17 million $ 12,337
Yesterday, at 7 PM $ 0.00203
+0.00%
$ 10.17 million $ 12,337
Yesterday, at 6 PM $ 0.00203
+0.00%
$ 10.17 million $ 12,335
Yesterday, at 5 PM $ 0.00203
+0.20%
$ 10.17 million $ 12,335
Yesterday, at 4 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,334
Yesterday, at 3 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,334
Yesterday, at 2 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,334
Yesterday, at 1 PM $ 0.00203
+0.00%
$ 10.15 million $ 12,334
Yesterday, at 12 PM $ 0.00203
+0.00%
$ 10.15 million $ 17,360
Yesterday, at 11 AM $ 0.00203
+0.04%
$ 10.15 million $ 19,020
Yesterday, at 10 AM $ 0.00203
-0.27%
$ 10.15 million $ 19,040
Yesterday, at 9 AM $ 0.00203
-2.01%
$ 10.17 million $ 18,426
Yesterday, at 8 AM $ 0.00208
+0.00%
$ 10.38 million $ 15,406
Yesterday, at 7 AM $ 0.00208
+0.00%
$ 10.38 million $ 15,402
Yesterday, at 6 AM $ 0.00208
+0.00%
$ 10.38 million $ 15,402
Yesterday, at 5 AM $ 0.00208
+2.14%
$ 10.38 million $ 15,403
Yesterday, at 4 AM $ 0.00208
-3.53%
$ 10.42 million $ 15,397
Yesterday, at 3 AM $ 0.00216
+0.51%
$ 10.8 million $ 13,649
Yesterday, at 2 AM $ 0.00215
+0.00%
$ 10.74 million $ 11,836
Yesterday, at 1 AM $ 0.00215
+2.78%
$ 10.74 million $ 11,844
Yesterday, at 12 AM $ 0.00216
+6.90%
$ 10.82 million $ 18,343
Jun 13, 11 PM $ 0.00202
+0.00%
$ 10.12 million $ 16,357
Jun 13, 10 PM $ 0.00202
-2.70%
$ 10.12 million $ 16,458
Jun 13, 9 PM $ 0.00208
-0.49%
$ 10.4 million $ 16,867
Jun 13, 8 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,853
Jun 13, 7 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,853
Jun 13, 6 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,853
Jun 13, 5 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,853
Jun 13, 4 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,853
Jun 13, 3 PM $ 0.00209
+0.00%
$ 10.45 million $ 16,861
Download