SOON Historical Data

SOON Page 9
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0₅223
+0.00%
$ 145,749 $ 56,030
10:39 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,027
10:38 AM $ 0.0₅224
+0.00%
$ 147,066 $ 56,027
10:37 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,012
10:36 AM $ 0.0₅223
+0.00%
$ 147,066 $ 56,012
10:35 AM $ 0.0₅221
+0.00%
$ 147,066 $ 56,052
10:34 AM $ 0.0₅221
+0.00%
$ 145,485 $ 56,052
10:33 AM $ 0.0₅222
+0.00%
$ 145,485 $ 56,085
10:32 AM $ 0.0₅222
+0.00%
$ 145,485 $ 56,085
10:31 AM $ 0.0₅221
-0.32%
$ 145,485 $ 56,112
10:29 AM $ 0.0₅224
+0.00%
$ 147,395 $ 56,153
10:28 AM $ 0.0₅224
+0.00%
$ 147,395 $ 56,153
10:27 AM $ 0.0₅223
+0.00%
$ 147,395 $ 56,243
10:26 AM $ 0.0₅223
+0.00%
$ 147,395 $ 56,243
10:25 AM $ 0.0₅223
+0.00%
$ 147,395 $ 56,309
10:24 AM $ 0.0₅224
+0.00%
$ 147,593 $ 56,309
10:23 AM $ 0.0₅224
+0.00%
$ 147,593 $ 56,373
10:22 AM $ 0.0₅223
+0.00%
$ 147,593 $ 56,373
10:21 AM $ 0.0₅223
+0.00%
$ 147,593 $ 56,440
10:20 AM $ 0.0₅223
+0.00%
$ 147,593 $ 56,440
10:19 AM $ 0.0₅222
+0.00%
$ 146,210 $ 56,458
10:18 AM $ 0.0₅222
+0.00%
$ 146,210 $ 56,458
10:17 AM $ 0.0₅223
+0.00%
$ 146,210 $ 56,388
10:16 AM $ 0.0₅223
+0.00%
$ 146,210 $ 56,388
10:15 AM $ 0.0₅231
+0.00%
$ 146,210 $ 56,407
10:14 AM $ 0.0₅231
+0.00%
$ 152,467 $ 56,407
10:13 AM $ 0.0₅232
+0.00%
$ 152,467 $ 56,455
10:12 AM $ 0.0₅232
+0.00%
$ 152,467 $ 56,455
10:11 AM $ 0.0₅23
+0.00%
$ 152,467 $ 56,470
10:10 AM $ 0.0₅23
+0.00%
$ 152,467 $ 56,470
10:09 AM $ 0.0₅231
+0.00%
$ 152,071 $ 56,497
10:08 AM $ 0.0₅232
+0.00%
$ 152,071 $ 56,497
10:07 AM $ 0.0₅232
+0.00%
$ 152,071 $ 56,568
10:06 AM $ 0.0₅232
+0.00%
$ 152,071 $ 56,568
10:05 AM $ 0.0₅23
+0.00%
$ 152,071 $ 56,560
10:04 AM $ 0.0₅231
+0.00%
$ 152,203 $ 56,560
10:03 AM $ 0.0₅232
+0.00%
$ 152,203 $ 56,511
10:02 AM $ 0.0₅233
+0.00%
$ 152,203 $ 56,511
10:01 AM $ 0.0₅232
-0.30%
$ 152,203 $ 56,417
10:00 AM $ 0.0₅232
+0.00%
$ 152,203 $ 56,417
9:59 AM $ 0.0₅231
+0.00%
$ 152,006 $ 56,297
9:58 AM $ 0.0₅231
+0.00%
$ 152,006 $ 56,297
9:57 AM $ 0.0₅23
+0.00%
$ 152,006 $ 56,246
9:56 AM $ 0.0₅23
+0.00%
$ 152,006 $ 56,197
9:55 AM $ 0.0₅23
+0.00%
$ 152,006 $ 56,197
9:54 AM $ 0.0₅232
+0.00%
$ 152,532 $ 56,110
9:53 AM $ 0.0₅232
+0.00%
$ 152,532 $ 56,110
9:52 AM $ 0.0₅229
+0.00%
$ 152,532 $ 56,102
9:51 AM $ 0.0₅229
+0.00%
$ 152,532 $ 56,102
9:50 AM $ 0.0₅23
+0.00%
$ 152,532 $ 56,067