SOON Historical Data

SOON Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0₅249
+0.04%
$ 164,124 $ 53,806
Jun 8, 6 PM $ 0.0₅249
+2.89%
$ 164,190 $ 54,054
Jun 8, 5 PM $ 0.0₅242
+0.62%
$ 159,579 $ 54,464
Jun 8, 4 PM $ 0.0₅241
-0.78%
$ 158,460 $ 54,374
Jun 8, 3 PM $ 0.0₅242
+4.36%
$ 159,184 $ 54,131
Jun 8, 2 PM $ 0.0₅232
-2.07%
$ 152,730 $ 54,453
Jun 8, 1 PM $ 0.0₅237
+0.98%
$ 156,418 $ 54,121
Jun 8, 12 PM $ 0.0₅237
+0.47%
$ 155,957 $ 55,122
Jun 8, 11 AM $ 0.0₅237
+6.10%
$ 155,891 $ 55,216
Jun 8, 10 AM $ 0.0₅225
-0.75%
$ 148,054 $ 55,559
Jun 8, 9 AM $ 0.0₅228
+4.25%
$ 150,161 $ 54,950
Jun 8, 8 AM $ 0.0₅219
-1.22%
$ 143,971 $ 54,866
Jun 8, 7 AM $ 0.0₅221
+0.23%
$ 145,815 $ 55,008
Jun 8, 6 AM $ 0.0₅221
-1.82%
$ 145,485 $ 55,082
Jun 8, 5 AM $ 0.0₅224
+0.18%
$ 147,461 $ 55,823
Jun 8, 4 AM $ 0.0₅223
-0.45%
$ 147,132 $ 55,292
Jun 8, 3 AM $ 0.0₅224
+0.63%
$ 147,395 $ 55,489
Jun 8, 2 AM $ 0.0₅223
+0.91%
$ 146,671 $ 55,484
Jun 8, 1 AM $ 0.0₅223
-0.53%
$ 147,000 $ 54,775
Jun 8, 12 AM $ 0.0₅223
-0.13%
$ 147,000 $ 55,256
Jun 7, 11 PM $ 0.0₅223
+0.90%
$ 147,000 $ 55,979
Jun 7, 10 PM $ 0.0₅221
-0.18%
$ 145,683 $ 56,240
Jun 7, 9 PM $ 0.0₅222
-1.20%
$ 145,946 $ 56,538
Jun 7, 8 PM $ 0.0₅225
+0.40%
$ 148,054 $ 56,095
Jun 7, 7 PM $ 0.0₅224
-0.09%
$ 147,461 $ 56,287
Jun 7, 6 PM $ 0.0₅225
+2.04%
$ 148,120 $ 55,995
Jun 7, 5 PM $ 0.0₅22
-0.05%
$ 145,024 $ 55,425
Jun 7, 4 PM $ 0.0₅22
-0.90%
$ 145,090 $ 55,039
Jun 7, 3 PM $ 0.0₅223
-0.18%
$ 147,132 $ 54,550
Jun 7, 2 PM $ 0.0₅224
+2.24%
$ 147,264 $ 54,085
Jun 7, 1 PM $ 0.0₅219
+0.05%
$ 144,102 $ 55,009
Jun 7, 12 PM $ 0.0₅219
+0.00%
$ 143,971 $ 54,698
Jun 7, 11 AM $ 0.0₅219
+0.00%
$ 143,971 $ 54,628
Jun 7, 10 AM $ 0.0₅219
-0.64%
$ 143,971 $ 54,599
Jun 7, 9 AM $ 0.0₅22
-0.18%
$ 144,958 $ 54,607
Jun 7, 8 AM $ 0.0₅221
+0.36%
$ 145,288 $ 54,650
Jun 7, 7 AM $ 0.0₅22
+0.14%
$ 144,761 $ 54,886
Jun 7, 6 AM $ 0.0₅219
+0.18%
$ 144,497 $ 55,190
Jun 7, 5 AM $ 0.0₅219
-0.23%
$ 144,234 $ 54,533
Jun 7, 4 AM $ 0.0₅219
-0.36%
$ 144,102 $ 54,750
Jun 7, 3 AM $ 0.0₅22
+0.36%
$ 144,893 $ 54,645
Jun 7, 2 AM $ 0.0₅219
-0.32%
$ 144,366 $ 54,127
Jun 7, 1 AM $ 0.0₅219
-0.68%
$ 144,036 $ 54,045
Jun 7, 12 AM $ 0.0₅221
-0.05%
$ 145,551 $ 54,045
Jun 6, 11 PM $ 0.0₅221
+0.23%
$ 145,617 $ 53,169
Jun 6, 10 PM $ 0.0₅22
+2.28%
$ 144,695 $ 53,421
Jun 6, 9 PM $ 0.0₅215
+0.42%
$ 141,468 $ 53,095
Jun 6, 8 PM $ 0.0₅214
-0.19%
$ 141,073 $ 53,318
Jun 6, 7 PM $ 0.0₅214
+2.05%
$ 140,875 $ 52,833
Jun 6, 6 PM $ 0.0₅21
-0.76%
$ 138,307 $ 52,707