SOON Historical Data

SOON Page 8
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0₅231
+0.00%
$ 152,467 $ 56,407
10:13 AM $ 0.0₅232
+0.00%
$ 152,467 $ 56,455
10:12 AM $ 0.0₅232
+0.00%
$ 152,467 $ 56,455
10:11 AM $ 0.0₅23
+0.00%
$ 152,467 $ 56,470
10:10 AM $ 0.0₅23
+0.00%
$ 152,467 $ 56,470
10:09 AM $ 0.0₅231
+0.00%
$ 152,071 $ 56,497
10:08 AM $ 0.0₅232
+0.00%
$ 152,071 $ 56,497
10:07 AM $ 0.0₅232
+0.00%
$ 152,071 $ 56,568
10:06 AM $ 0.0₅232
+0.00%
$ 152,071 $ 56,568
10:05 AM $ 0.0₅23
+0.00%
$ 152,071 $ 56,560
10:04 AM $ 0.0₅231
+0.00%
$ 152,203 $ 56,560
10:03 AM $ 0.0₅232
+0.00%
$ 152,203 $ 56,511
10:02 AM $ 0.0₅233
+0.00%
$ 152,203 $ 56,511
10:01 AM $ 0.0₅232
-0.30%
$ 152,203 $ 56,417
10:00 AM $ 0.0₅232
+0.00%
$ 152,203 $ 56,417
9:59 AM $ 0.0₅231
+0.00%
$ 152,006 $ 56,297
9:58 AM $ 0.0₅231
+0.00%
$ 152,006 $ 56,297
9:57 AM $ 0.0₅23
+0.00%
$ 152,006 $ 56,246
9:56 AM $ 0.0₅23
+0.00%
$ 152,006 $ 56,197
9:55 AM $ 0.0₅23
+0.00%
$ 152,006 $ 56,197
9:54 AM $ 0.0₅232
+0.00%
$ 152,532 $ 56,110
9:53 AM $ 0.0₅232
+0.00%
$ 152,532 $ 56,110
9:52 AM $ 0.0₅229
+0.00%
$ 152,532 $ 56,102
9:51 AM $ 0.0₅229
+0.00%
$ 152,532 $ 56,102
9:50 AM $ 0.0₅23
+0.00%
$ 152,532 $ 56,067
9:49 AM $ 0.0₅23
+0.00%
$ 151,676 $ 56,067
9:48 AM $ 0.0₅231
+0.00%
$ 151,676 $ 55,984
9:47 AM $ 0.0₅231
+0.00%
$ 151,676 $ 55,984
9:46 AM $ 0.0₅232
+0.00%
$ 151,676 $ 55,960
9:45 AM $ 0.0₅232
+0.00%
$ 151,676 $ 55,960
9:44 AM $ 0.0₅23
+0.00%
$ 151,281 $ 55,962
9:43 AM $ 0.0₅23
+0.00%
$ 151,281 $ 55,962
9:42 AM $ 0.0₅229
+0.00%
$ 151,281 $ 55,938
9:41 AM $ 0.0₅229
+0.00%
$ 151,281 $ 55,938
9:40 AM $ 0.0₅232
+0.00%
$ 151,281 $ 55,923
9:39 AM $ 0.0₅232
+0.00%
$ 153,059 $ 55,989
9:38 AM $ 0.0₅232
+0.00%
$ 153,059 $ 55,989
9:37 AM $ 0.0₅23
+0.00%
$ 153,059 $ 56,042
9:36 AM $ 0.0₅229
+0.00%
$ 153,059 $ 56,042
9:35 AM $ 0.0₅23
+0.00%
$ 153,059 $ 56,025
9:34 AM $ 0.0₅229
+0.00%
$ 151,083 $ 56,025
9:33 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,009
9:32 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,009
9:31 AM $ 0.0₅23
+0.00%
$ 151,083 $ 56,015
9:30 AM $ 0.0₅231
+0.00%
$ 151,083 $ 56,015
9:29 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,990
9:28 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,990
9:27 AM $ 0.0₅229
+0.00%
$ 152,335 $ 55,961
9:26 AM $ 0.0₅229
+0.00%
$ 152,335 $ 55,961
9:25 AM $ 0.0₅231
+0.00%
$ 152,335 $ 55,904